CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 0.7 | 0.00 | - | 1,98,250 | 1,04,650 | 1,41,050 | |||
| 4 Jul | 1480.75 | 0.7 | - | 2,600 | 36,400 | 36,400 | ||||
| 3 Jul | 1483.75 | 0.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1480.80 | 0.9 | - | 14,300 | 35,750 | 35,750 | ||||
| 26 Jun | 1479.10 | 1.5 | - | 12,350 | -1,950 | 32,500 | ||||
| 25 Jun | 1499.70 | 1.9 | - | 16,900 | 5,200 | 34,450 | ||||
| 24 Jun | 1504.40 | 1.95 | - | 26,650 | 16,250 | 29,900 | ||||
| 21 Jun | 1541.55 | 3.45 | - | 1,950 | 1,300 | 13,000 | ||||
| 20 Jun | 1544.85 | 4.80 | - | 9,750 | 9,100 | 11,700 | ||||
| 19 Jun | 1559.80 | 7.25 | - | 1,950 | 1,300 | 2,600 | ||||
|
|
||||||||||
| 18 Jun | 1574.80 | 7.50 | - | 1,300 | 650 | 650 | ||||
For CIPLA LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 104650 which increased total open position to 141050
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 35750
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 32500
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 34450
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 29900
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 13000
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 11700
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 279.25 | -16.75 | - | 650 | 3,900 | 3,900 |
| 4 Jul | 1480.75 | 296 | - | 0 | 0 | 0 | |
| 3 Jul | 1483.75 | 296 | - | 2,600 | 0 | 1,300 | |
| 28 Jun | 1480.80 | 300 | - | 0 | 650 | 0 | |
| 26 Jun | 1479.10 | 300 | - | 650 | 650 | 650 | |
| 25 Jun | 1499.70 | 285 | - | 0 | 650 | 0 | |
| 24 Jun | 1504.40 | 285 | - | 650 | 0 | 0 | |
| 21 Jun | 1541.55 | 366.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 366.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1559.80 | 366.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 366.95 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 279.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 296, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 296, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 366.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 366.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 366.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 366.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0