CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1480.75 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1483.75 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1488.65 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1479.10 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1480.80 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1480.90 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1479.10 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1499.70 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1504.40 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1541.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1544.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1559.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 0.00 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1480.75 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 1483.75 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 1488.65 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 1479.10 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1480.80 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 1480.90 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 1479.10 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 1499.70 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1504.40 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1541.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1559.80 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 0.00 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0