CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 1.7 | 0.30 | - | 6,29,200 | 28,600 | 1,16,350 | |||
| 4 Jul | 1480.75 | 1.4 | - | 52,000 | -1,300 | 87,750 | ||||
| 3 Jul | 1483.75 | 1.35 | - | 62,400 | 18,850 | 89,050 | ||||
| 2 Jul | 1488.65 | 1.55 | - | 83,850 | 7,800 | 70,850 | ||||
| 1 Jul | 1479.10 | 1.65 | - | 96,850 | 5,200 | 63,050 | ||||
| 28 Jun | 1480.80 | 2.1 | - | 1,62,500 | 42,900 | 57,850 | ||||
| 27 Jun | 1480.90 | 2.7 | - | 5,850 | 0 | 14,950 | ||||
| 26 Jun | 1479.10 | 2.8 | - | 11,050 | 3,250 | 14,300 | ||||
| 25 Jun | 1499.70 | 3.15 | - | 7,150 | 2,600 | 11,050 | ||||
| 24 Jun | 1504.40 | 4.4 | - | 11,050 | 5,850 | 7,800 | ||||
| 21 Jun | 1541.55 | 7.95 | - | 2,600 | 1,300 | 1,300 | ||||
| 20 Jun | 1544.85 | 11.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1559.80 | 11.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 11.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1540.95 | 0.00 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 116350
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 87750
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 89050
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 70850
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 63050
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 57850
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14950
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 14300
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 11050
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 7800
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 211 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1480.75 | 211 | - | 0 | 0 | 0 | |
| 3 Jul | 1483.75 | 211 | - | 0 | 0 | 0 | |
| 2 Jul | 1488.65 | 211 | - | 0 | 2,600 | 0 | |
| 1 Jul | 1479.10 | 211 | - | 0 | 2,600 | 0 | |
| 28 Jun | 1480.80 | 211 | - | 2,600 | 2,600 | 2,600 | |
| 27 Jun | 1480.90 | 208 | - | 0 | 2,600 | 0 | |
| 26 Jun | 1479.10 | 208 | - | 2,600 | 1,950 | 1,950 | |
| 25 Jun | 1499.70 | 225.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1504.40 | 225.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1541.55 | 225.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 225.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1559.80 | 225.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 225.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 0.00 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 225.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0