CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.19
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1499.75 | 0.9 | -0.25 | 28.68 | 238 | -62 | 180 | |||
| 13 Nov | 1505.60 | 1.15 | -0.25 | 28.15 | 128.5 | -19.5 | 245.5 | |||
| 12 Nov | 1525.15 | 1.4 | -2.05 | 25.46 | 285.5 | -8 | 278 | |||
| 11 Nov | 1552.80 | 3.45 | -2.90 | 25.63 | 651 | 8.5 | 286.5 | |||
| 8 Nov | 1592.60 | 6.35 | 0.95 | 20.67 | 500 | -66 | 278 | |||
| 7 Nov | 1576.15 | 5.4 | -3.40 | 20.34 | 392 | -34 | 346 | |||
| 6 Nov | 1594.05 | 8.8 | -3.40 | 21.00 | 583 | -32.5 | 381 | |||
| 5 Nov | 1601.20 | 12.2 | 1.30 | 21.77 | 641.5 | 16 | 413.5 | |||
| 4 Nov | 1584.60 | 10.9 | 1.40 | 23.90 | 871.5 | 7.5 | 397 | |||
| 1 Nov | 1559.55 | 9.5 | -1.00 | 25.11 | 67 | -1.5 | 387.5 | |||
| 31 Oct | 1551.75 | 10.5 | 7.90 | - | 1,656 | 330 | 389 | |||
| 30 Oct | 1418.25 | 2.6 | -2.75 | - | 44 | 27 | 58 | |||
| 29 Oct | 1477.55 | 5.35 | -3.85 | - | 37 | 0 | 31 | |||
| 28 Oct | 1503.15 | 9.2 | 0.70 | - | 25 | -2 | 31 | |||
| 25 Oct | 1488.90 | 8.5 | 0.35 | - | 2 | 1 | 33 | |||
| 24 Oct | 1492.30 | 8.15 | 0.00 | - | 1 | 0 | 33 | |||
| 23 Oct | 1485.60 | 8.15 | -2.85 | - | 10 | -4 | 33 | |||
| 22 Oct | 1510.35 | 11 | -1.95 | - | 11 | 3 | 37 | |||
| 21 Oct | 1523.75 | 12.95 | -3.95 | - | 6 | 4 | 34 | |||
| 18 Oct | 1551.70 | 16.9 | -1.40 | - | 7 | 3 | 30 | |||
| 17 Oct | 1558.70 | 18.3 | -59.60 | - | 304 | 27 | 27 | |||
| 16 Oct | 1562.20 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1571.75 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1598.45 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1595.75 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1618.90 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1680.50 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1640.70 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1624.65 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1623.30 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1656.55 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1654.10 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1643.20 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.55 | 77.9 | 77.90 | - | 0 | 0 | 0 | |||
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.03
Historical price for 1680 CE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 28.68, the open interest changed by -124 which decreased total open position to 360
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by -39 which decreased total open position to 491
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 1.4, which was -2.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by -16 which decreased total open position to 556
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 3.45, which was -2.90 lower than the previous day. The implied volatity was 25.63, the open interest changed by 17 which increased total open position to 573
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 6.35, which was 0.95 higher than the previous day. The implied volatity was 20.67, the open interest changed by -132 which decreased total open position to 556
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 5.4, which was -3.40 lower than the previous day. The implied volatity was 20.34, the open interest changed by -68 which decreased total open position to 692
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 8.8, which was -3.40 lower than the previous day. The implied volatity was 21.00, the open interest changed by -65 which decreased total open position to 762
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 12.2, which was 1.30 higher than the previous day. The implied volatity was 21.77, the open interest changed by 32 which increased total open position to 827
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 10.9, which was 1.40 higher than the previous day. The implied volatity was 23.90, the open interest changed by 15 which increased total open position to 794
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 9.5, which was -1.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by -3 which decreased total open position to 775
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 10.5, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 2.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 5.35, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 9.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 8.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 8.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 11, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 12.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 16.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 18.3, which was -59.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CIPLA was trading at 1640.70. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CIPLA was trading at 1624.65. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CIPLA was trading at 1656.55. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CIPLA was trading at 1654.10. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 77.9, which was 77.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1499.75 | 110.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1505.60 | 110.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1525.15 | 110.65 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 11 Nov | 1552.80 | 110.65 | 22.70 | - | 6 | 0 | 15.5 |
| 8 Nov | 1592.60 | 87.95 | -19.75 | 22.09 | 14 | 2.5 | 15 |
| 7 Nov | 1576.15 | 107.7 | 18.20 | 33.88 | 6 | 2.5 | 12 |
| 6 Nov | 1594.05 | 89.5 | -73.40 | 26.75 | 13 | 7 | 9 |
| 5 Nov | 1601.20 | 162.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1584.60 | 162.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1559.55 | 162.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1551.75 | 162.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1418.25 | 162.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1477.55 | 162.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1503.15 | 162.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1488.90 | 162.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1492.30 | 162.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1485.60 | 162.9 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 1510.35 | 162.9 | 65.45 | - | 1 | 0 | 1 |
| 21 Oct | 1523.75 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1551.70 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1558.70 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1562.20 | 97.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1571.75 | 97.45 | 23.85 | - | 1 | 0 | 1 |
| 14 Oct | 1598.45 | 73.6 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 1595.75 | 73.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1618.90 | 73.6 | -0.10 | - | 1 | 0 | 1 |
| 9 Oct | 1680.50 | 73.7 | -35.45 | - | 1 | 0 | 0 |
| 8 Oct | 1640.70 | 109.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1624.65 | 109.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1623.30 | 109.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1656.55 | 109.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1654.10 | 109.15 | 109.15 | - | 0 | 0 | 0 |
| 25 Sept | 1643.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 110.65, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 87.95, which was -19.75 lower than the previous day. The implied volatity was 22.09, the open interest changed by 5 which increased total open position to 30
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 107.7, which was 18.20 higher than the previous day. The implied volatity was 33.88, the open interest changed by 5 which increased total open position to 24
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 89.5, which was -73.40 lower than the previous day. The implied volatity was 26.75, the open interest changed by 14 which increased total open position to 18
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 162.9, which was 65.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 97.45, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 73.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 73.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 73.7, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CIPLA was trading at 1640.70. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CIPLA was trading at 1624.65. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CIPLA was trading at 1656.55. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CIPLA was trading at 1654.10. The strike last trading price was 109.15, which was 109.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
