CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 2.3 | 0.70 | - | 2,13,200 | 29,900 | 44,850 | |||
|
|
||||||||||
| 4 Jul | 1480.75 | 1.6 | - | 39,000 | -4,550 | 14,950 | ||||
| 3 Jul | 1483.75 | 1.75 | - | 29,250 | 3,250 | 19,500 | ||||
| 2 Jul | 1488.65 | 1.95 | - | 18,200 | 5,200 | 16,250 | ||||
| 1 Jul | 1479.10 | 2.1 | - | 21,450 | 11,050 | 11,050 | ||||
| 28 Jun | 1480.80 | 5.05 | - | 650 | 0 | 0 | ||||
| 27 Jun | 1480.90 | 15.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1479.10 | 15.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1499.70 | 15.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1504.40 | 15.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1541.55 | 15.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1544.85 | 15.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1559.80 | 15.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 15.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1540.95 | 15.15 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 44850
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 14950
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 19500
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 16250
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 11050
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 258.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1480.75 | 258.65 | - | 0 | 0 | 0 | |
| 3 Jul | 1483.75 | 258.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1488.65 | 258.65 | - | 0 | 0 | 0 | |
| 1 Jul | 1479.10 | 258.65 | - | 0 | 0 | 0 | |
| 28 Jun | 1480.80 | 258.65 | - | 0 | 0 | 0 | |
| 27 Jun | 1480.90 | 258.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1479.10 | 258.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1499.70 | 258.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1504.40 | 258.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1541.55 | 258.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 258.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1559.80 | 258.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 258.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 258.65 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 258.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 258.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0