CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 3.15 | 0.80 | - | 5,14,150 | -21,450 | 1,09,850 | |||
| 4 Jul | 1480.75 | 2.35 | - | 1,76,150 | 4,550 | 1,31,300 | ||||
| 3 Jul | 1483.75 | 2.25 | - | 1,61,200 | 27,300 | 1,26,750 | ||||
| 2 Jul | 1488.65 | 2.7 | - | 1,22,850 | -650 | 1,02,700 | ||||
| 1 Jul | 1479.10 | 2.65 | - | 87,750 | 11,700 | 1,03,350 | ||||
| 28 Jun | 1480.80 | 3.3 | - | 1,00,750 | 24,050 | 91,650 | ||||
| 27 Jun | 1480.90 | 4.6 | - | 22,750 | 8,450 | 67,600 | ||||
| 26 Jun | 1479.10 | 4.55 | - | 18,850 | 13,000 | 59,150 | ||||
|
|
||||||||||
| 25 Jun | 1499.70 | 5.5 | - | 19,500 | 6,500 | 46,150 | ||||
| 24 Jun | 1504.40 | 6.25 | - | 57,200 | 32,500 | 39,000 | ||||
| 21 Jun | 1541.55 | 14.00 | - | 2,600 | 1,300 | 5,200 | ||||
| 20 Jun | 1544.85 | 14.00 | - | 3,250 | 1,300 | 2,600 | ||||
| 19 Jun | 1559.80 | 21.00 | - | 650 | 0 | 1,300 | ||||
| 18 Jun | 1574.80 | 15.00 | - | 0 | 650 | 0 | ||||
| 14 Jun | 1564.75 | 15.00 | - | 650 | 0 | 650 | ||||
| 12 Jun | 1540.95 | 16.75 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 3.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 109850
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 131300
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 126750
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 102700
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 103350
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24050 which increased total open position to 91650
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 67600
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 59150
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 46150
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 39000
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 14 Jun CIPLA was trading at 1564.75. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 191.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1480.75 | 191.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1483.75 | 191.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1488.65 | 191.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1479.10 | 191.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1480.80 | 191.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1480.90 | 191.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1479.10 | 191.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1499.70 | 191.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1504.40 | 191.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1541.55 | 191.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 191.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1559.80 | 191.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 191.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1564.75 | 191.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 191.70 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 191.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 191.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 191.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 191.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 191.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 191.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CIPLA was trading at 1564.75. The strike last trading price was 191.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 191.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0