CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.30
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1499.75 | 1.55 | -0.55 | 25.82 | 146.5 | -5.5 | 343.5 | |||
| 13 Nov | 1505.60 | 2.1 | -0.70 | 25.74 | 319 | -62 | 351 | |||
| 12 Nov | 1525.15 | 2.8 | -4.60 | 23.39 | 851.5 | -164.5 | 471 | |||
| 11 Nov | 1552.80 | 7.4 | -6.30 | 24.69 | 1,348 | 160 | 623 | |||
| 8 Nov | 1592.60 | 13.7 | 2.20 | 19.71 | 700.5 | -37 | 464 | |||
| 7 Nov | 1576.15 | 11.5 | -6.10 | 19.15 | 740.5 | 19 | 502.5 | |||
| 6 Nov | 1594.05 | 17.6 | -5.85 | 20.13 | 1,162.5 | 29.5 | 486 | |||
| 5 Nov | 1601.20 | 23.45 | 3.70 | 21.39 | 1,782 | 30 | 456 | |||
| 4 Nov | 1584.60 | 19.75 | 4.10 | 23.24 | 1,709 | 131 | 425.5 | |||
| 1 Nov | 1559.55 | 15.65 | -1.55 | 23.77 | 164.5 | 30.5 | 296.5 | |||
| 31 Oct | 1551.75 | 17.2 | 13.40 | - | 2,678 | 191 | 257 | |||
| 30 Oct | 1418.25 | 3.8 | -4.50 | - | 82 | 9 | 59 | |||
| 29 Oct | 1477.55 | 8.3 | -5.80 | - | 82 | 19 | 50 | |||
| 28 Oct | 1503.15 | 14.1 | 4.30 | - | 7 | 2 | 28 | |||
| 25 Oct | 1488.90 | 9.8 | -0.30 | - | 2 | 1 | 26 | |||
| 24 Oct | 1492.30 | 10.1 | -1.15 | - | 19 | -7 | 25 | |||
| 23 Oct | 1485.60 | 11.25 | -6.30 | - | 6 | 0 | 31 | |||
| 22 Oct | 1510.35 | 17.55 | 1.15 | - | 10 | 7 | 30 | |||
| 21 Oct | 1523.75 | 16.4 | -12.65 | - | 2 | 0 | 23 | |||
| 18 Oct | 1551.70 | 29.05 | 0.00 | - | 0 | 7 | 0 | |||
| 17 Oct | 1558.70 | 29.05 | 3.05 | - | 16 | 8 | 24 | |||
| 16 Oct | 1562.20 | 26 | -7.00 | - | 7 | 5 | 16 | |||
| 15 Oct | 1571.75 | 33 | -6.00 | - | 10 | 6 | 9 | |||
| 14 Oct | 1598.45 | 39 | -24.00 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 11 Oct | 1595.75 | 63 | 0.00 | - | 0 | 2 | 0 | |||
| 10 Oct | 1618.90 | 63 | -32.65 | - | 2 | 1 | 1 | |||
| 9 Oct | 1680.50 | 95.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1640.70 | 95.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1624.65 | 95.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1623.30 | 95.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1654.10 | 95.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1643.20 | 95.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.55 | 95.65 | 95.65 | - | 0 | 0 | 0 | |||
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.05
Historical price for 1640 CE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 25.82, the open interest changed by -11 which decreased total open position to 687
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was 25.74, the open interest changed by -124 which decreased total open position to 702
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 2.8, which was -4.60 lower than the previous day. The implied volatity was 23.39, the open interest changed by -329 which decreased total open position to 942
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 7.4, which was -6.30 lower than the previous day. The implied volatity was 24.69, the open interest changed by 320 which increased total open position to 1246
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 13.7, which was 2.20 higher than the previous day. The implied volatity was 19.71, the open interest changed by -74 which decreased total open position to 928
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 11.5, which was -6.10 lower than the previous day. The implied volatity was 19.15, the open interest changed by 38 which increased total open position to 1005
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 17.6, which was -5.85 lower than the previous day. The implied volatity was 20.13, the open interest changed by 59 which increased total open position to 972
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 23.45, which was 3.70 higher than the previous day. The implied volatity was 21.39, the open interest changed by 60 which increased total open position to 912
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 19.75, which was 4.10 higher than the previous day. The implied volatity was 23.24, the open interest changed by 262 which increased total open position to 851
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 15.65, which was -1.55 lower than the previous day. The implied volatity was 23.77, the open interest changed by 61 which increased total open position to 593
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 17.2, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 3.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 8.3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 14.1, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 9.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 10.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 11.25, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 17.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 16.4, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 29.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 26, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 33, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 39, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 63, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 95.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CIPLA was trading at 1640.70. The strike last trading price was 95.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CIPLA was trading at 1624.65. The strike last trading price was 95.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 95.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CIPLA was trading at 1654.10. The strike last trading price was 95.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 95.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 95.65, which was 95.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1499.75 | 128.35 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 13 Nov | 1505.60 | 128.35 | 28.90 | 21.71 | 3 | -0.5 | 86.5 |
| 12 Nov | 1525.15 | 99.45 | 16.40 | - | 1.5 | -0.5 | 87.5 |
| 11 Nov | 1552.80 | 83.05 | 27.35 | 12.39 | 43 | 4 | 88.5 |
| 8 Nov | 1592.60 | 55.7 | -12.50 | 20.87 | 44.5 | 6 | 84 |
| 7 Nov | 1576.15 | 68.2 | 11.05 | 25.88 | 25 | -2 | 77.5 |
| 6 Nov | 1594.05 | 57.15 | 0.65 | 23.83 | 63.5 | 6 | 79 |
| 5 Nov | 1601.20 | 56.5 | -14.90 | 26.35 | 126.5 | 48.5 | 73.5 |
| 4 Nov | 1584.60 | 71.4 | -23.60 | 27.52 | 73 | 15 | 25 |
| 1 Nov | 1559.55 | 95 | -7.00 | 31.55 | 0.5 | 0 | 10 |
| 31 Oct | 1551.75 | 102 | -32.00 | - | 7 | 4 | 9 |
| 30 Oct | 1418.25 | 134 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1477.55 | 134 | 0.00 | - | 0 | 5 | 0 |
| 28 Oct | 1503.15 | 134 | 46.40 | - | 7 | 4 | 4 |
| 25 Oct | 1488.90 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1492.30 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1485.60 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1510.35 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1523.75 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1551.70 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1558.70 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1562.20 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1571.75 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1598.45 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1595.75 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1618.90 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1680.50 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1640.70 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1624.65 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1623.30 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1654.10 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1643.20 | 87.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.55 | 87.6 | 87.60 | - | 0 | 0 | 0 |
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 128.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 128.35, which was 28.90 higher than the previous day. The implied volatity was 21.71, the open interest changed by -1 which decreased total open position to 173
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 99.45, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 175
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 83.05, which was 27.35 higher than the previous day. The implied volatity was 12.39, the open interest changed by 8 which increased total open position to 177
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 55.7, which was -12.50 lower than the previous day. The implied volatity was 20.87, the open interest changed by 12 which increased total open position to 168
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 68.2, which was 11.05 higher than the previous day. The implied volatity was 25.88, the open interest changed by -4 which decreased total open position to 155
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 57.15, which was 0.65 higher than the previous day. The implied volatity was 23.83, the open interest changed by 12 which increased total open position to 158
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 56.5, which was -14.90 lower than the previous day. The implied volatity was 26.35, the open interest changed by 97 which increased total open position to 147
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 71.4, which was -23.60 lower than the previous day. The implied volatity was 27.52, the open interest changed by 30 which increased total open position to 50
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 95, which was -7.00 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 20
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 102, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 134, which was 46.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CIPLA was trading at 1640.70. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CIPLA was trading at 1624.65. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CIPLA was trading at 1654.10. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 87.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 87.6, which was 87.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
