CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 5.8 | 1.85 | - | 5,49,900 | -5,850 | 91,000 | |||
| 4 Jul | 1480.75 | 3.95 | - | 2,82,750 | 65,000 | 96,850 | ||||
| 3 Jul | 1483.75 | 4 | - | 35,100 | 9,100 | 31,850 | ||||
| 2 Jul | 1488.65 | 4.7 | - | 40,300 | -10,400 | 21,450 | ||||
| 1 Jul | 1479.10 | 4.7 | - | 16,900 | 5,200 | 31,850 | ||||
| 28 Jun | 1480.80 | 5.65 | - | 33,800 | 22,750 | 26,650 | ||||
| 27 Jun | 1480.90 | 7.4 | - | 5,200 | 1,950 | 3,900 | ||||
| 26 Jun | 1479.10 | 7.7 | - | 4,550 | 1,950 | 1,950 | ||||
| 25 Jun | 1499.70 | 23.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1504.40 | 23.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1541.55 | 23.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1544.85 | 23.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1559.80 | 23.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 23.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1564.75 | 23.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1544.55 | 23.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1540.95 | 23.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1530.25 | 23.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1534.25 | 23.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1497.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1477.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1496.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1462.55 | 0.00 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 5.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 91000
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 96850
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 31850
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 21450
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 31850
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 26650
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3900
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CIPLA was trading at 1564.75. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CIPLA was trading at 1544.55. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CIPLA was trading at 1530.25. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 159.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1480.75 | 159.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1483.75 | 159.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1488.65 | 159.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1479.10 | 159.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1480.80 | 159.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1480.90 | 159.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1479.10 | 159.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1499.70 | 159.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1504.40 | 159.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1541.55 | 159.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 159.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1559.80 | 159.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 159.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1564.75 | 159.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1544.55 | 159.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 159.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1530.25 | 159.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1534.25 | 159.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1497.25 | 159.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1477.00 | 159.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1496.95 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1462.55 | 0.00 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 159.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 159.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CIPLA was trading at 1559.80. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CIPLA was trading at 1564.75. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CIPLA was trading at 1544.55. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CIPLA was trading at 1530.25. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 159.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0