CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.50
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1499.75 | 3 | -1.30 | 23.03 | 1,042 | 13.5 | 1,468 | |||
| 13 Nov | 1505.60 | 4.3 | -2.15 | 23.59 | 1,625 | -193.5 | 1,562.5 | |||
| 12 Nov | 1525.15 | 6.45 | -9.20 | 21.97 | 1,848.5 | 156 | 1,785 | |||
| 11 Nov | 1552.80 | 15.65 | -13.35 | 24.17 | 4,966.5 | 409 | 1,613 | |||
| 8 Nov | 1592.60 | 29 | 4.65 | 19.76 | 1,590 | -156.5 | 1,211 | |||
| 7 Nov | 1576.15 | 24.35 | -10.10 | 18.57 | 1,918.5 | -70.5 | 1,369.5 | |||
| 6 Nov | 1594.05 | 34.45 | -7.70 | 20.23 | 3,263 | 123.5 | 1,439 | |||
| 5 Nov | 1601.20 | 42.15 | 7.55 | 21.54 | 4,776 | -148 | 1,316 | |||
| 4 Nov | 1584.60 | 34.6 | 8.05 | 22.98 | 7,950.5 | 109 | 1,465 | |||
| 1 Nov | 1559.55 | 26.55 | -2.75 | 22.94 | 818.5 | -66.5 | 1,363.5 | |||
| 31 Oct | 1551.75 | 29.3 | 23.80 | - | 17,191 | 438 | 1,407 | |||
| 30 Oct | 1418.25 | 5.5 | -7.20 | - | 1,687 | 404 | 966 | |||
| 29 Oct | 1477.55 | 12.7 | -8.55 | - | 1,220 | 263 | 563 | |||
| 28 Oct | 1503.15 | 21.25 | 4.90 | - | 270 | -9 | 300 | |||
| 25 Oct | 1488.90 | 16.35 | -2.35 | - | 210 | 0 | 309 | |||
| 24 Oct | 1492.30 | 18.7 | -0.15 | - | 224 | 37 | 310 | |||
| 23 Oct | 1485.60 | 18.85 | -4.15 | - | 136 | 6 | 272 | |||
| 22 Oct | 1510.35 | 23 | -4.00 | - | 197 | 70 | 270 | |||
| 21 Oct | 1523.75 | 27 | -10.30 | - | 99 | 46 | 200 | |||
| 18 Oct | 1551.70 | 37.3 | -2.70 | - | 49 | 20 | 155 | |||
| 17 Oct | 1558.70 | 40 | -2.80 | - | 67 | 11 | 134 | |||
| 16 Oct | 1562.20 | 42.8 | -6.70 | - | 115 | 43 | 122 | |||
| 15 Oct | 1571.75 | 49.5 | -12.50 | - | 37 | 19 | 79 | |||
| 14 Oct | 1598.45 | 62 | -4.00 | - | 97 | 42 | 60 | |||
| 11 Oct | 1595.75 | 66 | -41.65 | - | 29 | 14 | 18 | |||
| 10 Oct | 1618.90 | 107.65 | -27.00 | - | 2 | 1 | 3 | |||
| 9 Oct | 1680.50 | 134.65 | 12.85 | - | 1 | 0 | 2 | |||
| 7 Oct | 1624.65 | 121.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1623.30 | 121.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1654.10 | 121.8 | 0.00 | - | 0 | -1 | 0 | |||
| 27 Sept | 1672.50 | 121.8 | 31.80 | - | 3 | 0 | 3 | |||
| 26 Sept | 1621.80 | 90 | -26.10 | - | 4 | 2 | 2 | |||
|
|
||||||||||
| 25 Sept | 1643.20 | 116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.55 | 116.1 | 116.10 | - | 0 | 0 | 0 | |||
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is 0.10
Historical price for 1600 CE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 3, which was -1.30 lower than the previous day. The implied volatity was 23.03, the open interest changed by 27 which increased total open position to 2936
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 4.3, which was -2.15 lower than the previous day. The implied volatity was 23.59, the open interest changed by -387 which decreased total open position to 3125
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 6.45, which was -9.20 lower than the previous day. The implied volatity was 21.97, the open interest changed by 312 which increased total open position to 3570
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 15.65, which was -13.35 lower than the previous day. The implied volatity was 24.17, the open interest changed by 818 which increased total open position to 3226
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 29, which was 4.65 higher than the previous day. The implied volatity was 19.76, the open interest changed by -313 which decreased total open position to 2422
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 24.35, which was -10.10 lower than the previous day. The implied volatity was 18.57, the open interest changed by -141 which decreased total open position to 2739
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 34.45, which was -7.70 lower than the previous day. The implied volatity was 20.23, the open interest changed by 247 which increased total open position to 2878
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 42.15, which was 7.55 higher than the previous day. The implied volatity was 21.54, the open interest changed by -296 which decreased total open position to 2632
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 34.6, which was 8.05 higher than the previous day. The implied volatity was 22.98, the open interest changed by 218 which increased total open position to 2930
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 26.55, which was -2.75 lower than the previous day. The implied volatity was 22.94, the open interest changed by -133 which decreased total open position to 2727
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 29.3, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 5.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 12.7, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 21.25, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 16.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 18.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 18.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 23, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 27, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 37.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 40, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 42.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 49.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 62, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 66, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 107.65, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 134.65, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CIPLA was trading at 1624.65. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CIPLA was trading at 1654.10. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CIPLA was trading at 1672.50. The strike last trading price was 121.8, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CIPLA was trading at 1621.80. The strike last trading price was 90, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 116.1, which was 116.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.67
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1499.75 | 98.65 | 8.85 | 28.23 | 77.5 | -3 | 540.5 |
| 13 Nov | 1505.60 | 89.8 | 13.00 | 19.65 | 118.5 | -15.5 | 544 |
| 12 Nov | 1525.15 | 76.8 | 17.80 | 23.85 | 762 | -122.5 | 559 |
| 11 Nov | 1552.80 | 59 | 27.00 | 24.63 | 2,942 | 165.5 | 686.5 |
| 8 Nov | 1592.60 | 32 | -9.60 | 21.30 | 656 | -40.5 | 522 |
| 7 Nov | 1576.15 | 41.6 | 7.80 | 24.65 | 910 | -89 | 562.5 |
| 6 Nov | 1594.05 | 33.8 | -1.00 | 23.42 | 2,124 | 19 | 652.5 |
| 5 Nov | 1601.20 | 34.8 | -12.80 | 26.03 | 2,788 | 261 | 634.5 |
| 4 Nov | 1584.60 | 47.6 | -19.20 | 27.60 | 926.5 | 184.5 | 374 |
| 1 Nov | 1559.55 | 66.8 | 1.80 | 30.20 | 33.5 | 0.5 | 190.5 |
| 31 Oct | 1551.75 | 65 | -110.00 | - | 471 | 123 | 186 |
| 30 Oct | 1418.25 | 175 | 47.05 | - | 17 | 8 | 62 |
| 29 Oct | 1477.55 | 127.95 | 25.95 | - | 9 | 6 | 54 |
| 28 Oct | 1503.15 | 102 | -16.00 | - | 8 | 0 | 46 |
| 25 Oct | 1488.90 | 118 | 1.40 | - | 8 | 5 | 46 |
| 24 Oct | 1492.30 | 116.6 | -3.10 | - | 28 | 20 | 41 |
| 23 Oct | 1485.60 | 119.7 | 22.70 | - | 12 | -5 | 24 |
| 22 Oct | 1510.35 | 97 | 13.50 | - | 5 | -4 | 28 |
| 21 Oct | 1523.75 | 83.5 | 15.50 | - | 8 | 7 | 32 |
| 18 Oct | 1551.70 | 68 | 5.60 | - | 2 | 0 | 23 |
| 17 Oct | 1558.70 | 62.4 | -5.25 | - | 1 | 0 | 22 |
| 16 Oct | 1562.20 | 67.65 | 6.95 | - | 11 | 6 | 21 |
| 15 Oct | 1571.75 | 60.7 | 6.70 | - | 21 | 11 | 15 |
| 14 Oct | 1598.45 | 54 | -14.75 | - | 4 | 0 | 0 |
| 11 Oct | 1595.75 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1618.90 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1680.50 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1624.65 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1623.30 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1654.10 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1672.50 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1621.80 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1643.20 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.55 | 68.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1658.15 | 68.75 | 68.75 | - | 0 | 0 | 0 |
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.85
Historical price for 1600 PE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 98.65, which was 8.85 higher than the previous day. The implied volatity was 28.23, the open interest changed by -6 which decreased total open position to 1081
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 89.8, which was 13.00 higher than the previous day. The implied volatity was 19.65, the open interest changed by -31 which decreased total open position to 1088
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 76.8, which was 17.80 higher than the previous day. The implied volatity was 23.85, the open interest changed by -245 which decreased total open position to 1118
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 59, which was 27.00 higher than the previous day. The implied volatity was 24.63, the open interest changed by 331 which increased total open position to 1373
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 32, which was -9.60 lower than the previous day. The implied volatity was 21.30, the open interest changed by -81 which decreased total open position to 1044
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 41.6, which was 7.80 higher than the previous day. The implied volatity was 24.65, the open interest changed by -178 which decreased total open position to 1125
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 33.8, which was -1.00 lower than the previous day. The implied volatity was 23.42, the open interest changed by 38 which increased total open position to 1305
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 34.8, which was -12.80 lower than the previous day. The implied volatity was 26.03, the open interest changed by 522 which increased total open position to 1269
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 47.6, which was -19.20 lower than the previous day. The implied volatity was 27.60, the open interest changed by 369 which increased total open position to 748
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 66.8, which was 1.80 higher than the previous day. The implied volatity was 30.20, the open interest changed by 1 which increased total open position to 381
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 65, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 175, which was 47.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 127.95, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 102, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 118, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 116.6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 119.7, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 97, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 83.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 68, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 62.4, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 67.65, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 60.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 54, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CIPLA was trading at 1624.65. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CIPLA was trading at 1654.10. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CIPLA was trading at 1672.50. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CIPLA was trading at 1621.80. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 68.75, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
