CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 09:30 AM IST
| CIPLA 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.80
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1491.50 | 6.85 | -3.55 | 22.72 | 194.5 | 31 | 565 | |||
| 13 Nov | 1505.60 | 10.4 | -5.10 | 22.69 | 833.5 | 37 | 544 | |||
| 12 Nov | 1525.15 | 15.5 | -16.00 | 21.46 | 2,403 | -21.5 | 498.5 | |||
| 11 Nov | 1552.80 | 31.5 | -22.85 | 24.70 | 3,141.5 | 187.5 | 512.5 | |||
| 8 Nov | 1592.60 | 54.35 | 8.30 | 21.11 | 294 | -45 | 324.5 | |||
| 7 Nov | 1576.15 | 46.05 | -12.90 | 18.23 | 414 | -56 | 373.5 | |||
| 6 Nov | 1594.05 | 58.95 | -10.00 | 20.22 | 305 | 18 | 434 | |||
| 5 Nov | 1601.20 | 68.95 | 12.15 | 22.45 | 1,222.5 | -130 | 416.5 | |||
| 4 Nov | 1584.60 | 56.8 | 13.00 | 23.22 | 2,024.5 | -131 | 546.5 | |||
| 1 Nov | 1559.55 | 43.8 | -3.15 | 22.48 | 457.5 | 31 | 680 | |||
| 31 Oct | 1551.75 | 46.95 | 38.75 | - | 9,941 | 389 | 693 | |||
| 30 Oct | 1418.25 | 8.2 | -11.25 | - | 628 | 154 | 304 | |||
| 29 Oct | 1477.55 | 19.45 | -14.20 | - | 501 | 126 | 133 | |||
| 28 Oct | 1503.15 | 33.65 | 7.80 | - | 11 | 4 | 4 | |||
| 25 Oct | 1488.90 | 25.85 | -113.40 | - | 1 | 0 | 0 | |||
| 24 Oct | 1492.30 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1485.60 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1510.35 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1523.75 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1551.70 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1558.70 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1562.20 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1571.75 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1598.45 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1595.75 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1618.90 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1680.50 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1624.65 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1623.30 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1654.10 | 139.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1672.50 | 139.25 | 139.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 1621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1643.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is 0.19
Historical price for 1560 CE is as follows
On 14 Nov CIPLA was trading at 1491.50. The strike last trading price was 6.85, which was -3.55 lower than the previous day. The implied volatity was 22.72, the open interest changed by 62 which increased total open position to 1130
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 10.4, which was -5.10 lower than the previous day. The implied volatity was 22.69, the open interest changed by 74 which increased total open position to 1088
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 15.5, which was -16.00 lower than the previous day. The implied volatity was 21.46, the open interest changed by -43 which decreased total open position to 997
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 31.5, which was -22.85 lower than the previous day. The implied volatity was 24.70, the open interest changed by 375 which increased total open position to 1025
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 54.35, which was 8.30 higher than the previous day. The implied volatity was 21.11, the open interest changed by -90 which decreased total open position to 649
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 46.05, which was -12.90 lower than the previous day. The implied volatity was 18.23, the open interest changed by -112 which decreased total open position to 747
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 58.95, which was -10.00 lower than the previous day. The implied volatity was 20.22, the open interest changed by 36 which increased total open position to 868
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 68.95, which was 12.15 higher than the previous day. The implied volatity was 22.45, the open interest changed by -260 which decreased total open position to 833
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 56.8, which was 13.00 higher than the previous day. The implied volatity was 23.22, the open interest changed by -262 which decreased total open position to 1093
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 43.8, which was -3.15 lower than the previous day. The implied volatity was 22.48, the open interest changed by 62 which increased total open position to 1360
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 46.95, which was 38.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 8.2, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 19.45, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 33.65, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 25.85, which was -113.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CIPLA was trading at 1624.65. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CIPLA was trading at 1654.10. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CIPLA was trading at 1672.50. The strike last trading price was 139.25, which was 139.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CIPLA was trading at 1621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.80
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1491.50 | 68.75 | 13.25 | 22.82 | 28 | -7.5 | 505 |
| 13 Nov | 1505.60 | 55.5 | 9.50 | 19.84 | 357.5 | -56.5 | 523.5 |
| 12 Nov | 1525.15 | 46 | 10.25 | 22.79 | 1,803.5 | -152 | 608.5 |
| 11 Nov | 1552.80 | 35.75 | 18.40 | 25.63 | 4,003.5 | -16 | 765.5 |
| 8 Nov | 1592.60 | 17.35 | -5.90 | 22.70 | 580 | -29.5 | 782.5 |
| 7 Nov | 1576.15 | 23.25 | 3.55 | 24.65 | 1,491.5 | -91 | 812.5 |
| 6 Nov | 1594.05 | 19.7 | -1.70 | 24.78 | 707.5 | -23.5 | 904 |
| 5 Nov | 1601.20 | 21.4 | -8.30 | 27.36 | 1,247.5 | 47 | 925.5 |
| 4 Nov | 1584.60 | 29.7 | -15.00 | 27.92 | 2,188.5 | 2 | 879.5 |
| 1 Nov | 1559.55 | 44.7 | 2.70 | 29.86 | 397.5 | 21.5 | 877.5 |
| 31 Oct | 1551.75 | 42 | -97.80 | - | 2,927 | 801 | 851 |
| 30 Oct | 1418.25 | 139.8 | 26.80 | - | 26 | 6 | 50 |
| 29 Oct | 1477.55 | 113 | 38.70 | - | 6 | 0 | 44 |
| 28 Oct | 1503.15 | 74.3 | -10.70 | - | 15 | 8 | 44 |
| 25 Oct | 1488.90 | 85 | 0.10 | - | 1 | 0 | 36 |
| 24 Oct | 1492.30 | 84.9 | 22.90 | - | 3 | 2 | 35 |
| 23 Oct | 1485.60 | 62 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1510.35 | 62 | 13.45 | - | 1 | 0 | 33 |
| 21 Oct | 1523.75 | 48.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1551.70 | 48.55 | 7.35 | - | 1 | 0 | 33 |
| 17 Oct | 1558.70 | 41.2 | -0.25 | - | 12 | 2 | 34 |
| 16 Oct | 1562.20 | 41.45 | 0.45 | - | 16 | 12 | 32 |
| 15 Oct | 1571.75 | 41 | 0.00 | - | 2 | 1 | 20 |
| 14 Oct | 1598.45 | 41 | 10.60 | - | 7 | 1 | 18 |
| 11 Oct | 1595.75 | 30.4 | 1.40 | - | 13 | 1 | 16 |
| 10 Oct | 1618.90 | 29 | 3.50 | - | 30 | 11 | 15 |
| 9 Oct | 1680.50 | 25.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1624.65 | 25.5 | -6.60 | - | 3 | 0 | 3 |
| 4 Oct | 1623.30 | 32.1 | -20.50 | - | 6 | 4 | 4 |
| 30 Sept | 1654.10 | 52.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1672.50 | 52.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1621.80 | 52.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1643.20 | 52.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.55 | 52.6 | 52.60 | - | 0 | 0 | 0 |
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -0.81
Historical price for 1560 PE is as follows
On 14 Nov CIPLA was trading at 1491.50. The strike last trading price was 68.75, which was 13.25 higher than the previous day. The implied volatity was 22.82, the open interest changed by -15 which decreased total open position to 1010
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 55.5, which was 9.50 higher than the previous day. The implied volatity was 19.84, the open interest changed by -113 which decreased total open position to 1047
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 46, which was 10.25 higher than the previous day. The implied volatity was 22.79, the open interest changed by -304 which decreased total open position to 1217
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 35.75, which was 18.40 higher than the previous day. The implied volatity was 25.63, the open interest changed by -32 which decreased total open position to 1531
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 17.35, which was -5.90 lower than the previous day. The implied volatity was 22.70, the open interest changed by -59 which decreased total open position to 1565
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 23.25, which was 3.55 higher than the previous day. The implied volatity was 24.65, the open interest changed by -182 which decreased total open position to 1625
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 19.7, which was -1.70 lower than the previous day. The implied volatity was 24.78, the open interest changed by -47 which decreased total open position to 1808
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 21.4, which was -8.30 lower than the previous day. The implied volatity was 27.36, the open interest changed by 94 which increased total open position to 1851
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 29.7, which was -15.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by 4 which increased total open position to 1759
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 44.7, which was 2.70 higher than the previous day. The implied volatity was 29.86, the open interest changed by 43 which increased total open position to 1755
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 42, which was -97.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 139.8, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 113, which was 38.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 74.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 84.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 62, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 48.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 48.55, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 41.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 41.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 41, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 30.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 29, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CIPLA was trading at 1624.65. The strike last trading price was 25.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 32.1, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CIPLA was trading at 1654.10. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CIPLA was trading at 1672.50. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CIPLA was trading at 1621.80. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 52.6, which was 52.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
