CIPLA
Cipla Ltd
Historical option data for CIPLA
21 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.39
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1465.50 | 2.4 | -1.70 | 22.10 | 1,028 | -52.5 | 434 | |||
| 20 Nov | 1471.55 | 4.1 | 0.00 | 20.16 | 1,109 | 53.5 | 490.5 | |||
| 19 Nov | 1471.55 | 4.1 | -1.15 | 20.16 | 1,109 | 57.5 | 490.5 | |||
| 18 Nov | 1465.25 | 5.25 | -12.90 | 22.53 | 1,201.5 | 119 | 429.5 | |||
| 14 Nov | 1499.75 | 18.15 | -6.15 | 20.41 | 1,371.5 | 92.5 | 314 | |||
| 13 Nov | 1505.60 | 24.3 | -9.25 | 23.02 | 1,040 | 24 | 225.5 | |||
| 12 Nov | 1525.15 | 33.55 | -22.90 | 21.89 | 323 | 3.5 | 218 | |||
| 11 Nov | 1552.80 | 56.45 | -34.55 | 26.56 | 234.5 | -5 | 215 | |||
| 8 Nov | 1592.60 | 91 | 14.55 | 27.44 | 48 | -7.5 | 223 | |||
| 7 Nov | 1576.15 | 76.45 | -14.00 | 18.15 | 84 | -20 | 233 | |||
| 6 Nov | 1594.05 | 90.45 | -9.50 | 20.31 | 47 | -23 | 253 | |||
| 5 Nov | 1601.20 | 99.95 | 12.95 | 22.02 | 118.5 | 5 | 307.5 | |||
| 4 Nov | 1584.60 | 87 | 20.15 | 24.96 | 234 | -0.5 | 302.5 | |||
| 1 Nov | 1559.55 | 66.85 | -4.85 | 21.44 | 34 | -4.5 | 303.5 | |||
| 31 Oct | 1551.75 | 71.7 | 57.75 | - | 3,462 | 13 | 308 | |||
| 30 Oct | 1418.25 | 13.95 | -18.90 | - | 772 | 197 | 292 | |||
| 29 Oct | 1477.55 | 32.85 | -11.30 | - | 346 | 93 | 94 | |||
| 28 Oct | 1503.15 | 44.15 | -120.90 | - | 1 | 0 | 0 | |||
| 25 Oct | 1488.90 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1492.30 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1485.60 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1510.35 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1523.75 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1551.70 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1558.70 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1562.20 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1571.75 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1598.45 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1595.75 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1618.90 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1680.50 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1623.30 | 165.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1672.50 | 165.05 | 165.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 1621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1643.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is 0.11
Historical price for 1520 CE is as follows
On 21 Nov CIPLA was trading at 1465.50. The strike last trading price was 2.4, which was -1.70 lower than the previous day. The implied volatity was 22.10, the open interest changed by -105 which decreased total open position to 868
On 20 Nov CIPLA was trading at 1471.55. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 20.16, the open interest changed by 107 which increased total open position to 981
On 19 Nov CIPLA was trading at 1471.55. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 20.16, the open interest changed by 115 which increased total open position to 981
On 18 Nov CIPLA was trading at 1465.25. The strike last trading price was 5.25, which was -12.90 lower than the previous day. The implied volatity was 22.53, the open interest changed by 238 which increased total open position to 859
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 18.15, which was -6.15 lower than the previous day. The implied volatity was 20.41, the open interest changed by 185 which increased total open position to 628
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 24.3, which was -9.25 lower than the previous day. The implied volatity was 23.02, the open interest changed by 48 which increased total open position to 451
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 33.55, which was -22.90 lower than the previous day. The implied volatity was 21.89, the open interest changed by 7 which increased total open position to 436
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 56.45, which was -34.55 lower than the previous day. The implied volatity was 26.56, the open interest changed by -10 which decreased total open position to 430
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 91, which was 14.55 higher than the previous day. The implied volatity was 27.44, the open interest changed by -15 which decreased total open position to 446
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 76.45, which was -14.00 lower than the previous day. The implied volatity was 18.15, the open interest changed by -40 which decreased total open position to 466
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 90.45, which was -9.50 lower than the previous day. The implied volatity was 20.31, the open interest changed by -46 which decreased total open position to 506
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 99.95, which was 12.95 higher than the previous day. The implied volatity was 22.02, the open interest changed by 10 which increased total open position to 615
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 87, which was 20.15 higher than the previous day. The implied volatity was 24.96, the open interest changed by -1 which decreased total open position to 605
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 66.85, which was -4.85 lower than the previous day. The implied volatity was 21.44, the open interest changed by -9 which decreased total open position to 607
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 71.7, which was 57.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 13.95, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 32.85, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 44.15, which was -120.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 165.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CIPLA was trading at 1672.50. The strike last trading price was 165.05, which was 165.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CIPLA was trading at 1621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.46
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1465.50 | 59.8 | 4.15 | 25.20 | 51 | -3.5 | 279 |
| 20 Nov | 1471.55 | 55.65 | 0.00 | 28.12 | 116 | 8.5 | 282.5 |
| 19 Nov | 1471.55 | 55.65 | -1.40 | 28.12 | 116 | 8.5 | 282.5 |
| 18 Nov | 1465.25 | 57.05 | 24.75 | 22.47 | 347.5 | -20.5 | 276 |
| 14 Nov | 1499.75 | 32.3 | 1.85 | 21.51 | 595 | -67 | 297 |
| 13 Nov | 1505.60 | 30.45 | 6.10 | 21.52 | 1,360.5 | -106 | 368 |
| 12 Nov | 1525.15 | 24.35 | 3.85 | 23.24 | 1,388 | -191 | 472.5 |
| 11 Nov | 1552.80 | 20.5 | 10.55 | 27.27 | 2,535.5 | 164.5 | 666 |
| 8 Nov | 1592.60 | 9.95 | -3.15 | 25.31 | 215 | 34 | 502.5 |
| 7 Nov | 1576.15 | 13.1 | 1.45 | 26.22 | 475 | -119 | 471.5 |
| 6 Nov | 1594.05 | 11.65 | -1.90 | 26.87 | 338.5 | -28 | 590.5 |
| 5 Nov | 1601.20 | 13.55 | -4.95 | 29.55 | 799.5 | -5.5 | 618.5 |
| 4 Nov | 1584.60 | 18.5 | -9.50 | 29.33 | 1,078.5 | 18.5 | 627 |
| 1 Nov | 1559.55 | 28 | 0.65 | 29.77 | 184.5 | -23 | 610 |
| 31 Oct | 1551.75 | 27.35 | -75.75 | - | 3,598 | 595 | 630 |
| 30 Oct | 1418.25 | 103.1 | 34.80 | - | 27 | -7 | 34 |
| 29 Oct | 1477.55 | 68.3 | 13.85 | - | 18 | 1 | 40 |
| 28 Oct | 1503.15 | 54.45 | -7.55 | - | 5 | 2 | 39 |
| 25 Oct | 1488.90 | 62 | 5.40 | - | 8 | 0 | 37 |
| 24 Oct | 1492.30 | 56.6 | -7.00 | - | 5 | -1 | 38 |
| 23 Oct | 1485.60 | 63.6 | 11.85 | - | 10 | 2 | 40 |
| 22 Oct | 1510.35 | 51.75 | 24.65 | - | 5 | -1 | 38 |
| 21 Oct | 1523.75 | 27.1 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 1551.70 | 27.1 | -1.65 | - | 5 | 2 | 39 |
| 17 Oct | 1558.70 | 28.75 | -0.25 | - | 5 | 1 | 37 |
| 16 Oct | 1562.20 | 29 | 2.00 | - | 5 | 0 | 35 |
| 15 Oct | 1571.75 | 27 | 3.70 | - | 331 | 28 | 38 |
| 14 Oct | 1598.45 | 23.3 | 3.30 | - | 5 | 0 | 10 |
| 11 Oct | 1595.75 | 20 | 0.00 | - | 0 | 10 | 0 |
| 10 Oct | 1618.90 | 20 | -19.15 | - | 15 | 10 | 10 |
| 9 Oct | 1680.50 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1623.30 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1672.50 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1621.80 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1643.20 | 39.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.55 | 39.15 | 39.15 | - | 0 | 0 | 0 |
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.86
Historical price for 1520 PE is as follows
On 21 Nov CIPLA was trading at 1465.50. The strike last trading price was 59.8, which was 4.15 higher than the previous day. The implied volatity was 25.20, the open interest changed by -7 which decreased total open position to 558
On 20 Nov CIPLA was trading at 1471.55. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was 28.12, the open interest changed by 17 which increased total open position to 565
On 19 Nov CIPLA was trading at 1471.55. The strike last trading price was 55.65, which was -1.40 lower than the previous day. The implied volatity was 28.12, the open interest changed by 17 which increased total open position to 565
On 18 Nov CIPLA was trading at 1465.25. The strike last trading price was 57.05, which was 24.75 higher than the previous day. The implied volatity was 22.47, the open interest changed by -41 which decreased total open position to 552
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 32.3, which was 1.85 higher than the previous day. The implied volatity was 21.51, the open interest changed by -134 which decreased total open position to 594
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 30.45, which was 6.10 higher than the previous day. The implied volatity was 21.52, the open interest changed by -212 which decreased total open position to 736
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 24.35, which was 3.85 higher than the previous day. The implied volatity was 23.24, the open interest changed by -382 which decreased total open position to 945
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 20.5, which was 10.55 higher than the previous day. The implied volatity was 27.27, the open interest changed by 329 which increased total open position to 1332
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 9.95, which was -3.15 lower than the previous day. The implied volatity was 25.31, the open interest changed by 68 which increased total open position to 1005
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 13.1, which was 1.45 higher than the previous day. The implied volatity was 26.22, the open interest changed by -238 which decreased total open position to 943
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 11.65, which was -1.90 lower than the previous day. The implied volatity was 26.87, the open interest changed by -56 which decreased total open position to 1181
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 13.55, which was -4.95 lower than the previous day. The implied volatity was 29.55, the open interest changed by -11 which decreased total open position to 1237
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 18.5, which was -9.50 lower than the previous day. The implied volatity was 29.33, the open interest changed by 37 which increased total open position to 1254
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 28, which was 0.65 higher than the previous day. The implied volatity was 29.77, the open interest changed by -46 which decreased total open position to 1220
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 27.35, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 103.1, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 68.3, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 54.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 62, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 56.6, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 63.6, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 51.75, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 27.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 28.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 29, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 27, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 23.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 20, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CIPLA was trading at 1672.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CIPLA was trading at 1621.80. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 39.15, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
