CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 1.06
Theta: -1.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1499.75 | 40.5 | -8.45 | 21.26 | 368.5 | 22.5 | 99.5 | |||
|
|
||||||||||
| 13 Nov | 1505.60 | 48.95 | -12.65 | 25.23 | 87 | 19 | 77 | |||
| 12 Nov | 1525.15 | 61.6 | -25.30 | 23.63 | 28 | 7 | 61.5 | |||
| 11 Nov | 1552.80 | 86.9 | -37.30 | 28.04 | 23 | 0 | 54.5 | |||
| 8 Nov | 1592.60 | 124.2 | 20.40 | 27.62 | 12.5 | -5.5 | 53.5 | |||
| 7 Nov | 1576.15 | 103.8 | -22.05 | - | 20 | -3.5 | 59 | |||
| 6 Nov | 1594.05 | 125.85 | -10.45 | 18.32 | 26 | -18.5 | 63 | |||
| 5 Nov | 1601.20 | 136.3 | 17.75 | 23.09 | 29 | -14.5 | 81.5 | |||
| 4 Nov | 1584.60 | 118.55 | 25.80 | 23.59 | 75 | -32 | 96 | |||
| 1 Nov | 1559.55 | 92.75 | -3.25 | 14.98 | 20.5 | -7 | 128 | |||
| 31 Oct | 1551.75 | 96 | 73.40 | - | 1,389 | -343 | 137 | |||
| 30 Oct | 1418.25 | 22.6 | -27.70 | - | 1,316 | 199 | 478 | |||
| 29 Oct | 1477.55 | 50.3 | -143.20 | - | 715 | 279 | 279 | |||
| 28 Oct | 1503.15 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1488.90 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1492.30 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1485.60 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1510.35 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1523.75 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1551.70 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1558.70 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1562.20 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1571.75 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1598.45 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1595.75 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1618.90 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1680.50 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1623.30 | 193.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1672.50 | 193.5 | 193.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 1621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1643.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is 0.68
Historical price for 1480 CE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 40.5, which was -8.45 lower than the previous day. The implied volatity was 21.26, the open interest changed by 45 which increased total open position to 199
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 48.95, which was -12.65 lower than the previous day. The implied volatity was 25.23, the open interest changed by 38 which increased total open position to 154
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 61.6, which was -25.30 lower than the previous day. The implied volatity was 23.63, the open interest changed by 14 which increased total open position to 123
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 86.9, which was -37.30 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 109
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 124.2, which was 20.40 higher than the previous day. The implied volatity was 27.62, the open interest changed by -11 which decreased total open position to 107
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 103.8, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 118
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 125.85, which was -10.45 lower than the previous day. The implied volatity was 18.32, the open interest changed by -37 which decreased total open position to 126
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 136.3, which was 17.75 higher than the previous day. The implied volatity was 23.09, the open interest changed by -29 which decreased total open position to 163
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 118.55, which was 25.80 higher than the previous day. The implied volatity was 23.59, the open interest changed by -64 which decreased total open position to 192
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 92.75, which was -3.25 lower than the previous day. The implied volatity was 14.98, the open interest changed by -14 which decreased total open position to 256
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 96, which was 73.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 22.6, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 50.3, which was -143.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 193.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CIPLA was trading at 1672.50. The strike last trading price was 193.5, which was 193.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CIPLA was trading at 1621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 1.07
Theta: -0.73
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1499.75 | 15.3 | -0.10 | 22.92 | 925 | 73.5 | 271.5 |
| 13 Nov | 1505.60 | 15.4 | 3.15 | 23.70 | 804.5 | -53.5 | 198 |
| 12 Nov | 1525.15 | 12.25 | 0.35 | 25.00 | 356.5 | -16 | 258.5 |
| 11 Nov | 1552.80 | 11.9 | 5.90 | 29.78 | 901.5 | -16 | 274 |
| 8 Nov | 1592.60 | 6 | -1.35 | 28.24 | 178.5 | 1.5 | 287.5 |
| 7 Nov | 1576.15 | 7.35 | 0.00 | 28.13 | 241.5 | -16 | 284.5 |
| 6 Nov | 1594.05 | 7.35 | -1.45 | 29.64 | 264 | -47 | 300.5 |
| 5 Nov | 1601.20 | 8.8 | -2.75 | 32.06 | 354.5 | 12.5 | 346.5 |
| 4 Nov | 1584.60 | 11.55 | -4.95 | 31.18 | 772.5 | 18 | 334.5 |
| 1 Nov | 1559.55 | 16.5 | 1.30 | 29.99 | 304.5 | -143.5 | 316.5 |
| 31 Oct | 1551.75 | 15.2 | -58.50 | - | 1,786 | 237 | 462 |
| 30 Oct | 1418.25 | 73.7 | 29.50 | - | 258 | -18 | 225 |
| 29 Oct | 1477.55 | 44.2 | 7.70 | - | 744 | 158 | 243 |
| 28 Oct | 1503.15 | 36.5 | -6.10 | - | 49 | 18 | 83 |
| 25 Oct | 1488.90 | 42.6 | 3.40 | - | 36 | 17 | 65 |
| 24 Oct | 1492.30 | 39.2 | -4.80 | - | 21 | 8 | 48 |
| 23 Oct | 1485.60 | 44 | 12.50 | - | 8 | 4 | 40 |
| 22 Oct | 1510.35 | 31.5 | 16.00 | - | 22 | -5 | 37 |
| 21 Oct | 1523.75 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1551.70 | 15.5 | 0.00 | - | 0 | 7 | 0 |
| 17 Oct | 1558.70 | 15.5 | -1.50 | - | 7 | 1 | 36 |
| 16 Oct | 1562.20 | 17 | 1.30 | - | 2 | 0 | 34 |
| 15 Oct | 1571.75 | 15.7 | 5.40 | - | 17 | 1 | 33 |
| 14 Oct | 1598.45 | 10.3 | -3.60 | - | 12 | -2 | 33 |
| 11 Oct | 1595.75 | 13.9 | 1.65 | - | 15 | 5 | 34 |
| 10 Oct | 1618.90 | 12.25 | 8.25 | - | 34 | 20 | 30 |
| 9 Oct | 1680.50 | 4 | -12.20 | - | 1 | 0 | 9 |
| 4 Oct | 1623.30 | 16.2 | 8.40 | - | 5 | -3 | 8 |
| 27 Sept | 1672.50 | 7.8 | -6.90 | - | 20 | -1 | 21 |
| 26 Sept | 1621.80 | 14.7 | -13.60 | - | 28 | 22 | 22 |
| 25 Sept | 1643.20 | 28.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.55 | 28.3 | 28.30 | - | 0 | 0 | 0 |
| 23 Sept | 1658.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1638.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1637.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1651.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1671.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1659.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1659.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1628.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1632.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1620.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1611.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1627.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1651.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1653.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -0.33
Historical price for 1480 PE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 15.3, which was -0.10 lower than the previous day. The implied volatity was 22.92, the open interest changed by 147 which increased total open position to 543
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 15.4, which was 3.15 higher than the previous day. The implied volatity was 23.70, the open interest changed by -107 which decreased total open position to 396
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 12.25, which was 0.35 higher than the previous day. The implied volatity was 25.00, the open interest changed by -32 which decreased total open position to 517
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 11.9, which was 5.90 higher than the previous day. The implied volatity was 29.78, the open interest changed by -32 which decreased total open position to 548
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 6, which was -1.35 lower than the previous day. The implied volatity was 28.24, the open interest changed by 3 which increased total open position to 575
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 28.13, the open interest changed by -32 which decreased total open position to 569
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 7.35, which was -1.45 lower than the previous day. The implied volatity was 29.64, the open interest changed by -94 which decreased total open position to 601
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 8.8, which was -2.75 lower than the previous day. The implied volatity was 32.06, the open interest changed by 25 which increased total open position to 693
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 11.55, which was -4.95 lower than the previous day. The implied volatity was 31.18, the open interest changed by 36 which increased total open position to 669
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 16.5, which was 1.30 higher than the previous day. The implied volatity was 29.99, the open interest changed by -287 which decreased total open position to 633
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 15.2, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 73.7, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 44.2, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CIPLA was trading at 1503.15. The strike last trading price was 36.5, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CIPLA was trading at 1488.90. The strike last trading price was 42.6, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CIPLA was trading at 1492.30. The strike last trading price was 39.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CIPLA was trading at 1485.60. The strike last trading price was 44, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CIPLA was trading at 1510.35. The strike last trading price was 31.5, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CIPLA was trading at 1523.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CIPLA was trading at 1551.70. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CIPLA was trading at 1558.70. The strike last trading price was 15.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CIPLA was trading at 1562.20. The strike last trading price was 17, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CIPLA was trading at 1571.75. The strike last trading price was 15.7, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CIPLA was trading at 1598.45. The strike last trading price was 10.3, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CIPLA was trading at 1595.75. The strike last trading price was 13.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CIPLA was trading at 1618.90. The strike last trading price was 12.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CIPLA was trading at 1680.50. The strike last trading price was 4, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CIPLA was trading at 1623.30. The strike last trading price was 16.2, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CIPLA was trading at 1672.50. The strike last trading price was 7.8, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CIPLA was trading at 1621.80. The strike last trading price was 14.7, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CIPLA was trading at 1643.20. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CIPLA was trading at 1637.55. The strike last trading price was 28.3, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CIPLA was trading at 1658.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CIPLA was trading at 1638.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CIPLA was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CIPLA was trading at 1651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CIPLA was trading at 1671.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CIPLA was trading at 1659.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CIPLA was trading at 1659.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CIPLA was trading at 1657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CIPLA was trading at 1628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CIPLA was trading at 1632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CIPLA was trading at 1620.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CIPLA was trading at 1611.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CIPLA was trading at 1627.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CIPLA was trading at 1651.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CIPLA was trading at 1653.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CIPLA was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
