CIPLA
CIPLA LTD
Historical option data for CIPLA
04 Jul 2024 11:40 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1478.55 | 32 | -2.40 | - | 10,84,200 | 78,000 | 4,24,450 | |||
| 3 Jul | 1483.75 | 34.4 | - | 9,00,250 | 47,450 | 3,46,450 | ||||
| 2 Jul | 1488.65 | 39.95 | - | 9,10,650 | -32,500 | 2,98,350 | ||||
| 1 Jul | 1479.10 | 36.2 | - | 7,05,900 | 68,900 | 3,30,850 | ||||
| 28 Jun | 1480.80 | 38.95 | - | 7,15,650 | 74,100 | 2,61,950 | ||||
| 27 Jun | 1480.90 | 42.7 | - | 8,87,250 | 91,650 | 1,87,850 | ||||
| 26 Jun | 1479.10 | 42.2 | - | 2,12,550 | 96,200 | 96,200 | ||||
| 25 Jun | 1499.70 | 65.6 | - | 0 | 650 | 0 | ||||
| 24 Jun | 1504.40 | 65.6 | - | 650 | 0 | 1,950 | ||||
| 21 Jun | 1541.55 | 70.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1544.85 | 70.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 70.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1564.75 | 70.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1544.55 | 70.00 | - | 0 | 650 | 0 | ||||
| 12 Jun | 1540.95 | 70.00 | - | 650 | 0 | 1,300 | ||||
| 11 Jun | 1530.25 | 70.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1534.25 | 70.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1497.25 | 70.00 | - | 650 | 650 | 1,300 | ||||
| 6 Jun | 1477.00 | 62.00 | - | 650 | 650 | 650 | ||||
| 5 Jun | 1496.95 | 50.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1462.55 | 50.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1452.35 | 50.00 | - | 650 | 0 | 0 | ||||
For CIPLA LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 4 Jul CIPLA was trading at 1478.55. The strike last trading price was 32, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 424450
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 47450 which increased total open position to 346450
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 298350
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 330850
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 261950
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 91650 which increased total open position to 187850
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 96200
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 65.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 65.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CIPLA was trading at 1564.75. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CIPLA was trading at 1544.55. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 11 Jun CIPLA was trading at 1530.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1478.55 | 25.9 | 0.50 | - | 6,35,050 | 20,800 | 4,10,150 |
| 3 Jul | 1483.75 | 25.4 | - | 8,13,150 | 44,200 | 3,89,350 | |
| 2 Jul | 1488.65 | 23.75 | - | 4,59,550 | 74,100 | 3,45,800 | |
| 1 Jul | 1479.10 | 29.4 | - | 5,32,350 | 2,600 | 2,71,700 | |
| 28 Jun | 1480.80 | 27.6 | - | 4,44,600 | 1,07,900 | 2,69,100 | |
| 27 Jun | 1480.90 | 30 | - | 7,96,900 | 1,03,350 | 1,61,200 | |
| 26 Jun | 1479.10 | 32.75 | - | 1,72,250 | 15,600 | 55,900 | |
| 25 Jun | 1499.70 | 23.5 | - | 24,700 | 12,350 | 40,300 | |
| 24 Jun | 1504.40 | 23 | - | 29,900 | 26,650 | 27,950 | |
| 21 Jun | 1541.55 | 16.95 | - | 1,300 | 0 | 0 | |
| 20 Jun | 1544.85 | 108.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 108.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1564.75 | 108.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1544.55 | 108.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 108.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1530.25 | 108.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1534.25 | 108.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1497.25 | 108.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1477.00 | 108.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1496.95 | 108.35 | - | 0 | 0 | 0 | |
| 4 Jun | 1462.55 | 108.35 | - | 0 | 0 | 0 | |
| 3 Jun | 1452.35 | 108.35 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 4 Jul CIPLA was trading at 1478.55. The strike last trading price was 25.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 410150
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 389350
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 345800
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 271700
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 107900 which increased total open position to 269100
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 103350 which increased total open position to 161200
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 55900
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 40300
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 26650 which increased total open position to 27950
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CIPLA was trading at 1564.75. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CIPLA was trading at 1544.55. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CIPLA was trading at 1530.25. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0