CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 95.4 | 25.95 | - | 1,300 | 650 | 5,850 | |||
| 4 Jul | 1480.75 | 69.45 | - | 8,450 | 1,300 | 5,200 | ||||
| 3 Jul | 1483.75 | 77.2 | - | 5,850 | -650 | 3,900 | ||||
| 2 Jul | 1488.65 | 82.55 | - | 7,800 | 2,600 | 4,550 | ||||
| 1 Jul | 1479.10 | 75.25 | - | 3,250 | 1,950 | 1,950 | ||||
| 28 Jun | 1480.80 | 103.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1480.90 | 103.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1479.10 | 103.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1499.70 | 103.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1504.40 | 103.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1541.55 | 103.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1544.85 | 103.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 103.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1564.75 | 103.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1544.55 | 103.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1540.95 | 103.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1530.25 | 103.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1534.25 | 103.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1497.25 | 103.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1477.00 | 103.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1496.95 | 103.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1462.55 | 103.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1452.35 | 103.40 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 95.4, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 5850
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 3900
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 82.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4550
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 103.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 103.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 103.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 103.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 103.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CIPLA was trading at 1564.75. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CIPLA was trading at 1544.55. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CIPLA was trading at 1530.25. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 103.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 3.75 | -3.35 | - | 4,73,850 | 5,850 | 93,600 |
| 4 Jul | 1480.75 | 7.1 | - | 4,29,000 | 1,300 | 87,750 | |
| 3 Jul | 1483.75 | 7.75 | - | 1,66,400 | -1,300 | 86,450 | |
| 2 Jul | 1488.65 | 6.95 | - | 1,19,600 | 10,400 | 87,750 | |
| 1 Jul | 1479.10 | 8.5 | - | 1,22,850 | 22,100 | 77,350 | |
| 28 Jun | 1480.80 | 9.35 | - | 1,45,600 | 32,500 | 55,250 | |
| 27 Jun | 1480.90 | 12 | - | 1,57,950 | 1,300 | 22,750 | |
| 26 Jun | 1479.10 | 13.8 | - | 42,250 | 20,150 | 21,450 | |
| 25 Jun | 1499.70 | 9.75 | - | 4,550 | 1,300 | 1,300 | |
| 24 Jun | 1504.40 | 41 | - | 0 | 0 | 0 | |
| 21 Jun | 1541.55 | 41.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 41.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 41.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1564.75 | 41.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1544.55 | 41.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 41.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1530.25 | 41.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1534.25 | 41.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1497.25 | 41.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1477.00 | 41.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1496.95 | 41.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1462.55 | 41.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1452.35 | 41.00 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 3.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 93600
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 87750
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 86450
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 87750
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 77350
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 55250
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 22750
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 21450
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CIPLA was trading at 1541.55. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CIPLA was trading at 1564.75. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CIPLA was trading at 1544.55. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CIPLA was trading at 1530.25. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0