CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1499.75 | 263.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1505.60 | 263.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1525.15 | 263.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1552.80 | 263.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1592.60 | 263.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1576.15 | 263.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1594.05 | 263.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1601.20 | 263.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1584.60 | 263.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1559.55 | 263.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1551.75 | 263.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1418.25 | 263.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1477.55 | 263.95 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 263.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 263.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.38
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1499.75 | 2.75 | -0.40 | 30.73 | 101.5 | -27 | 183 |
| 13 Nov | 1505.60 | 3.15 | 0.15 | 31.51 | 92.5 | 22 | 210 |
| 12 Nov | 1525.15 | 3 | -0.65 | 33.22 | 130.5 | 20.5 | 197 |
| 11 Nov | 1552.80 | 3.65 | 1.70 | 37.79 | 240 | 4 | 181.5 |
| 8 Nov | 1592.60 | 1.95 | -0.40 | 35.79 | 30.5 | -6 | 178.5 |
| 7 Nov | 1576.15 | 2.35 | -0.15 | 35.29 | 125.5 | 2 | 185.5 |
| 6 Nov | 1594.05 | 2.5 | -0.60 | 36.55 | 86 | -8 | 183.5 |
| 5 Nov | 1601.20 | 3.1 | -0.90 | 38.39 | 221.5 | -2.5 | 199.5 |
| 4 Nov | 1584.60 | 4 | -0.80 | 37.23 | 333.5 | 85 | 204.5 |
| 1 Nov | 1559.55 | 4.8 | -0.25 | 33.93 | 12 | 0.5 | 119.5 |
| 31 Oct | 1551.75 | 5.05 | -17.95 | - | 341 | 28 | 120 |
| 30 Oct | 1418.25 | 23 | 10.20 | - | 411 | 80 | 92 |
| 29 Oct | 1477.55 | 12.8 | - | 19 | 10 | 10 | |
For Cipla Ltd - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is -0.07
Historical price for 1380 PE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 2.75, which was -0.40 lower than the previous day. The implied volatity was 30.73, the open interest changed by -54 which decreased total open position to 366
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 31.51, the open interest changed by 44 which increased total open position to 420
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 33.22, the open interest changed by 41 which increased total open position to 394
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 3.65, which was 1.70 higher than the previous day. The implied volatity was 37.79, the open interest changed by 8 which increased total open position to 363
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was 35.79, the open interest changed by -12 which decreased total open position to 357
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 35.29, the open interest changed by 4 which increased total open position to 371
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 36.55, the open interest changed by -16 which decreased total open position to 367
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was 38.39, the open interest changed by -5 which decreased total open position to 399
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was 37.23, the open interest changed by 170 which increased total open position to 409
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 33.93, the open interest changed by 1 which increased total open position to 239
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 5.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 23, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
