CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 122.65 | 14.60 | - | 650 | -650 | 650 | |||
| 4 Jul | 1480.75 | 108.05 | - | 3,900 | 1,300 | 1,300 | ||||
| 3 Jul | 1483.75 | 112.3 | - | 650 | 0 | 0 | ||||
| 2 Jul | 1488.65 | 112.35 | - | 0 | 650 | 0 | ||||
| 1 Jul | 1479.10 | 112.35 | - | 1,300 | 650 | 650 | ||||
|
|
||||||||||
| 28 Jun | 1480.80 | 129.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1480.90 | 129.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1479.10 | 129.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1499.70 | 129.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1504.40 | 129.8 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1544.85 | 129.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 129.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1540.95 | 129.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1534.25 | 129.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1497.25 | 129.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1477.00 | 129.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1496.95 | 129.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1462.55 | 129.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1452.35 | 129.80 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 122.65, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 650
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 112.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 112.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 129.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 129.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 1.85 | -1.10 | - | 3,21,750 | 33,150 | 91,000 |
| 4 Jul | 1480.75 | 2.95 | - | 2,06,700 | 14,300 | 57,850 | |
| 3 Jul | 1483.75 | 3.3 | - | 92,300 | -10,400 | 43,550 | |
| 2 Jul | 1488.65 | 2.8 | - | 68,900 | 650 | 53,950 | |
| 1 Jul | 1479.10 | 3.5 | - | 89,700 | 16,900 | 53,300 | |
| 28 Jun | 1480.80 | 3.9 | - | 82,550 | 27,950 | 36,400 | |
| 27 Jun | 1480.90 | 6.8 | - | 16,250 | 5,850 | 8,450 | |
| 26 Jun | 1479.10 | 8.05 | - | 2,600 | 1,950 | 1,950 | |
| 25 Jun | 1499.70 | 27.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1504.40 | 27.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 27.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 27.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 27.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1534.25 | 27.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1497.25 | 27.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1477.00 | 27.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1496.95 | 27.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1462.55 | 27.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1452.35 | 27.85 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 1.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 91000
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 57850
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 43550
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 53950
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 53300
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27950 which increased total open position to 36400
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 8450
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0