CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1499.75 | 150.8 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
|
|
||||||||||
| 13 Nov | 1505.60 | 150.8 | -140.80 | - | 2 | 1 | 1 | |||
| 12 Nov | 1525.15 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1552.80 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1592.60 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1576.15 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1594.05 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1601.20 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1584.60 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1559.55 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1551.75 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1418.25 | 291.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1477.55 | 291.6 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 150.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 150.8, which was -140.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 291.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 291.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.30
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1499.75 | 2 | -0.40 | 32.36 | 128 | 19.5 | 134 |
| 13 Nov | 1505.60 | 2.4 | 0.15 | 33.28 | 138 | -15.5 | 115 |
| 12 Nov | 1525.15 | 2.25 | -0.60 | 34.67 | 37 | 9 | 144.5 |
| 11 Nov | 1552.80 | 2.85 | 1.20 | 39.19 | 138 | 29 | 131.5 |
| 8 Nov | 1592.60 | 1.65 | -0.15 | 37.57 | 15.5 | -5 | 103 |
| 7 Nov | 1576.15 | 1.8 | -0.30 | 36.37 | 39.5 | -10 | 108.5 |
| 6 Nov | 1594.05 | 2.1 | -0.35 | 38.15 | 51 | -2.5 | 121 |
| 5 Nov | 1601.20 | 2.45 | -0.90 | 39.42 | 152 | -31 | 124 |
| 4 Nov | 1584.60 | 3.35 | -0.75 | 38.70 | 178 | 0.5 | 155 |
| 1 Nov | 1559.55 | 4.1 | -0.20 | 35.54 | 15.5 | 5.5 | 154.5 |
| 31 Oct | 1551.75 | 4.3 | -12.70 | - | 443 | 67 | 149 |
| 30 Oct | 1418.25 | 17 | 8.45 | - | 375 | 77 | 77 |
| 29 Oct | 1477.55 | 8.55 | - | 0 | 0 | 0 | |
For Cipla Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is -0.05
Historical price for 1360 PE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 32.36, the open interest changed by 39 which increased total open position to 268
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 33.28, the open interest changed by -31 which decreased total open position to 230
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was 34.67, the open interest changed by 18 which increased total open position to 289
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 2.85, which was 1.20 higher than the previous day. The implied volatity was 39.19, the open interest changed by 58 which increased total open position to 263
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 37.57, the open interest changed by -10 which decreased total open position to 206
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 36.37, the open interest changed by -20 which decreased total open position to 217
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 38.15, the open interest changed by -5 which decreased total open position to 242
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 2.45, which was -0.90 lower than the previous day. The implied volatity was 39.42, the open interest changed by -62 which decreased total open position to 248
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was 38.70, the open interest changed by 1 which increased total open position to 310
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was 35.54, the open interest changed by 11 which increased total open position to 309
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 4.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 17, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
