CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 135.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1480.75 | 135.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1483.75 | 135.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1488.65 | 135.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1479.10 | 135.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1480.80 | 135.65 | - | 650 | 0 | 0 | ||||
| 27 Jun | 1480.90 | 119.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1479.10 | 119.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1499.70 | 119.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1504.40 | 119.6 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1544.85 | 119.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 119.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1540.95 | 119.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1534.25 | 119.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1497.25 | 119.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1477.00 | 119.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1496.95 | 119.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1462.55 | 119.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1452.35 | 119.60 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 135.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 119.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 119.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 119.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 119.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 119.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 1.4 | -0.50 | - | 1,39,100 | -8,450 | 76,700 |
| 4 Jul | 1480.75 | 1.9 | - | 1,70,950 | 11,700 | 85,150 | |
| 3 Jul | 1483.75 | 2.2 | - | 1,15,700 | -650 | 73,450 | |
| 2 Jul | 1488.65 | 1.95 | - | 92,300 | -11,700 | 73,450 | |
| 1 Jul | 1479.10 | 2.3 | - | 1,09,850 | 6,500 | 85,150 | |
| 28 Jun | 1480.80 | 2.85 | - | 1,51,450 | 51,350 | 78,650 | |
| 27 Jun | 1480.90 | 4.4 | - | 31,850 | 5,850 | 27,300 | |
| 26 Jun | 1479.10 | 5.65 | - | 33,800 | 22,100 | 22,100 | |
| 25 Jun | 1499.70 | 6.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1504.40 | 6.5 | - | 0 | 0 | 0 | |
| 20 Jun | 1544.85 | 6.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 6.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 6.50 | - | 0 | 0 | 0 | |
| 10 Jun | 1534.25 | 6.50 | - | 650 | 0 | 4,550 | |
| 7 Jun | 1497.25 | 6.50 | - | 3,900 | 650 | 1,300 | |
| 6 Jun | 1477.00 | 15.25 | - | 0 | 650 | 650 | |
| 5 Jun | 1496.95 | 15.25 | - | 0 | 0 | 0 | |
| 4 Jun | 1462.55 | 15.25 | - | 0 | 0 | 0 | |
| 3 Jun | 1452.35 | 15.25 | - | 650 | 0 | 650 | |
For CIPLA LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8450 which decreased total open position to 76700
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 85150
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 73450
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 73450
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 85150
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 51350 which increased total open position to 78650
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 27300
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 7 Jun CIPLA was trading at 1497.25. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650