CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1499.75 | 250.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1505.60 | 250.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1525.15 | 250.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1552.80 | 250.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1592.60 | 250.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1576.15 | 250.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1594.05 | 250.6 | 55.60 | - | 1 | 0 | 1 | |||
| 5 Nov | 1601.20 | 195 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1584.60 | 195 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1559.55 | 195 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 31 Oct | 1551.75 | 195 | 93.00 | - | 2 | 0 | 2 | |||
| 30 Oct | 1418.25 | 102 | -199.20 | - | 3 | 1 | 1 | |||
| 29 Oct | 1477.55 | 301.2 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1340 expiring on 28NOV2024
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 250.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 250.6, which was 55.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 195, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 102, which was -199.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 301.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.27
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1499.75 | 1.9 | 0.05 | 35.88 | 0.5 | 0 | 57.5 |
| 13 Nov | 1505.60 | 1.85 | -0.10 | 35.08 | 30.5 | -1.5 | 57.5 |
| 12 Nov | 1525.15 | 1.95 | -0.25 | 37.09 | 54.5 | 2 | 63 |
| 11 Nov | 1552.80 | 2.2 | 0.70 | 40.26 | 0.5 | 0 | 60.5 |
| 8 Nov | 1592.60 | 1.5 | -0.15 | 39.79 | 26 | -15 | 60 |
| 7 Nov | 1576.15 | 1.65 | -0.25 | 38.62 | 45.5 | -5.5 | 75 |
| 6 Nov | 1594.05 | 1.9 | -0.40 | 40.24 | 51.5 | -24.5 | 81.5 |
| 5 Nov | 1601.20 | 2.3 | -0.10 | 41.73 | 95.5 | -5 | 106.5 |
| 4 Nov | 1584.60 | 2.4 | -0.75 | 38.96 | 97 | -10 | 110.5 |
| 1 Nov | 1559.55 | 3.15 | -0.25 | 36.30 | 13.5 | 0.5 | 120.5 |
| 31 Oct | 1551.75 | 3.4 | -9.60 | - | 531 | -8 | 119 |
| 30 Oct | 1418.25 | 13 | 5.25 | - | 239 | 119 | 126 |
| 29 Oct | 1477.55 | 7.75 | - | 31 | 8 | 8 | |
For Cipla Ltd - strike price 1340 expiring on 28NOV2024
Delta for 1340 PE is -0.04
Historical price for 1340 PE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 115
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 35.08, the open interest changed by -3 which decreased total open position to 115
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 37.09, the open interest changed by 4 which increased total open position to 126
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 2.2, which was 0.70 higher than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 121
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 39.79, the open interest changed by -30 which decreased total open position to 120
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 38.62, the open interest changed by -11 which decreased total open position to 150
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was 40.24, the open interest changed by -49 which decreased total open position to 163
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was 41.73, the open interest changed by -10 which decreased total open position to 213
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 38.96, the open interest changed by -20 which decreased total open position to 221
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was 36.30, the open interest changed by 1 which increased total open position to 241
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 3.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 13, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
