CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 159.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1480.75 | 159.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1483.75 | 159.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1488.65 | 159.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1479.10 | 159.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1480.80 | 159.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1480.90 | 159.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1479.10 | 159.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1499.70 | 159.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1504.40 | 159.4 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1544.85 | 159.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 159.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1540.95 | 159.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1534.25 | 159.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1477.00 | 159.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 1496.95 | 159.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1462.55 | 159.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1452.35 | 159.40 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 159.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 159.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 159.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 159.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 159.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 159.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 159.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 159.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 0.95 | -0.50 | - | 48,750 | -7,800 | 65,000 |
| 4 Jul | 1480.75 | 1.45 | - | 87,100 | 3,900 | 72,800 | |
| 3 Jul | 1483.75 | 1.55 | - | 70,200 | 12,350 | 68,900 | |
| 2 Jul | 1488.65 | 1.4 | - | 63,050 | 24,050 | 56,550 | |
| 1 Jul | 1479.10 | 1.75 | - | 52,000 | 10,400 | 32,500 | |
| 28 Jun | 1480.80 | 2.05 | - | 31,200 | 22,100 | 22,100 | |
| 27 Jun | 1480.90 | 4.5 | - | 0 | 3,250 | 0 | |
| 26 Jun | 1479.10 | 4.5 | - | 7,150 | 2,600 | 4,550 | |
| 25 Jun | 1499.70 | 3 | - | 650 | 0 | 1,950 | |
| 24 Jun | 1504.40 | 2.95 | - | 2,600 | 1,950 | 1,950 | |
| 20 Jun | 1544.85 | 17.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1574.80 | 17.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1540.95 | 17.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1534.25 | 17.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1477.00 | 17.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1496.95 | 17.90 | - | 0 | 0 | 0 | |
| 4 Jun | 1462.55 | 17.90 | - | 0 | 0 | 0 | |
| 3 Jun | 1452.35 | 17.90 | - | 0 | 0 | 0 | |
For CIPLA LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 65000
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 72800
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 68900
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24050 which increased total open position to 56550
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 32500
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4550
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0