CIPLA
Cipla Ltd
Historical option data for CIPLA
14 Nov 2024 04:10 PM IST
| CIPLA 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1499.75 | 194.95 | 0.00 | 0.00 | 0 | 3.5 | 0 | |||
|
|
||||||||||
| 13 Nov | 1505.60 | 194.95 | -85.95 | 43.08 | 3.5 | 0 | 0 | |||
| 12 Nov | 1525.15 | 280.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1552.80 | 280.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1592.60 | 280.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1576.15 | 280.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 1594.05 | 280.9 | 75.45 | - | 1 | 0 | 1 | |||
| 5 Nov | 1601.20 | 205.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1584.60 | 205.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1559.55 | 205.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1551.75 | 205.45 | 87.70 | - | 1 | 0 | 1 | |||
| 30 Oct | 1418.25 | 117.75 | -209.80 | - | 3 | 0 | 0 | |||
| 29 Oct | 1477.55 | 327.55 | - | 0 | 0 | 0 | ||||
For Cipla Ltd - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 194.95, which was -85.95 lower than the previous day. The implied volatity was 43.08, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 280.9, which was 75.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 205.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 205.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 205.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 205.45, which was 87.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 117.75, which was -209.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CIPLA 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.18
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1499.75 | 1.1 | 0.10 | 35.71 | 61.5 | 4 | 142.5 |
| 13 Nov | 1505.60 | 1 | -0.40 | 34.65 | 65.5 | -2 | 139.5 |
| 12 Nov | 1525.15 | 1.4 | -0.65 | 38.16 | 25.5 | 2.5 | 155.5 |
| 11 Nov | 1552.80 | 2.05 | 1.05 | 43.24 | 33.5 | -10.5 | 152.5 |
| 8 Nov | 1592.60 | 1 | -0.25 | 40.07 | 43.5 | 23.5 | 161 |
| 7 Nov | 1576.15 | 1.25 | -0.10 | 39.59 | 33 | 1 | 139.5 |
| 6 Nov | 1594.05 | 1.35 | -0.30 | 40.64 | 78.5 | -17 | 139 |
| 5 Nov | 1601.20 | 1.65 | -0.55 | 42.03 | 120.5 | -14.5 | 157.5 |
| 4 Nov | 1584.60 | 2.2 | -0.20 | 41.07 | 214.5 | -48 | 171 |
| 1 Nov | 1559.55 | 2.4 | -0.55 | 37.03 | 13 | -8 | 220 |
| 31 Oct | 1551.75 | 2.95 | -6.90 | - | 597 | -26 | 227 |
| 30 Oct | 1418.25 | 9.85 | 3.45 | - | 959 | 100 | 253 |
| 29 Oct | 1477.55 | 6.4 | - | 325 | 141 | 142 | |
For Cipla Ltd - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -0.03
Historical price for 1320 PE is as follows
On 14 Nov CIPLA was trading at 1499.75. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 35.71, the open interest changed by 8 which increased total open position to 285
On 13 Nov CIPLA was trading at 1505.60. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 34.65, the open interest changed by -4 which decreased total open position to 279
On 12 Nov CIPLA was trading at 1525.15. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 38.16, the open interest changed by 5 which increased total open position to 311
On 11 Nov CIPLA was trading at 1552.80. The strike last trading price was 2.05, which was 1.05 higher than the previous day. The implied volatity was 43.24, the open interest changed by -21 which decreased total open position to 305
On 8 Nov CIPLA was trading at 1592.60. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 40.07, the open interest changed by 47 which increased total open position to 322
On 7 Nov CIPLA was trading at 1576.15. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 39.59, the open interest changed by 2 which increased total open position to 279
On 6 Nov CIPLA was trading at 1594.05. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 40.64, the open interest changed by -34 which decreased total open position to 278
On 5 Nov CIPLA was trading at 1601.20. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 42.03, the open interest changed by -29 which decreased total open position to 315
On 4 Nov CIPLA was trading at 1584.60. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was 41.07, the open interest changed by -96 which decreased total open position to 342
On 1 Nov CIPLA was trading at 1559.55. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 37.03, the open interest changed by -16 which decreased total open position to 440
On 31 Oct CIPLA was trading at 1551.75. The strike last trading price was 2.95, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CIPLA was trading at 1418.25. The strike last trading price was 9.85, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CIPLA was trading at 1477.55. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
