CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 145.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1480.75 | 145.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1483.75 | 145.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1488.65 | 145.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1479.10 | 145.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1480.80 | 145.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1480.90 | 145.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1479.10 | 145.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1499.70 | 145.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1504.40 | 145.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1544.85 | 145.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1574.80 | 145.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1540.95 | 145.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1534.25 | 145.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1477.00 | 145.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 1496.95 | 145.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1462.55 | 145.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1452.35 | 145.15 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 145.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 145.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 0.45 | -0.90 | - | 3,900 | 9,100 | 9,100 |
| 4 Jul | 1480.75 | 1.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1483.75 | 1.35 | - | 650 | 0 | 7,800 | |
| 2 Jul | 1488.65 | 1.3 | - | 1,950 | 7,800 | 7,800 | |
| 1 Jul | 1479.10 | 2.75 | - | 0 | 3,900 | 0 | |
| 28 Jun | 1480.80 | 2.75 | - | 0 | 3,900 | 0 | |
| 27 Jun | 1480.90 | 2.75 | - | 13,650 | 3,900 | 7,800 | |
| 26 Jun | 1479.10 | 2 | - | 0 | 1,300 | 0 | |
| 25 Jun | 1499.70 | 2 | - | 0 | 1,300 | 0 | |
| 24 Jun | 1504.40 | 2 | - | 1,950 | 0 | 2,600 | |
| 20 Jun | 1544.85 | 3.50 | - | 650 | 3,250 | 3,250 | |
| 18 Jun | 1574.80 | 2.10 | - | 1,300 | 3,900 | 3,900 | |
| 12 Jun | 1540.95 | 2.10 | - | 3,900 | 2,600 | 5,200 | |
| 10 Jun | 1534.25 | 2.80 | - | 650 | 0 | 3,250 | |
| 6 Jun | 1477.00 | 8.50 | - | 650 | 0 | 3,250 | |
| 5 Jun | 1496.95 | 7.00 | - | 1,950 | 0 | 3,250 | |
| 4 Jun | 1462.55 | 12.00 | - | 1,300 | 0 | 3,250 | |
| 3 Jun | 1452.35 | 16.85 | - | 1,300 | 0 | 3,250 | |
For CIPLA LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 7800
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 24 Jun CIPLA was trading at 1504.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Jun CIPLA was trading at 1544.85. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 18 Jun CIPLA was trading at 1574.80. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 12 Jun CIPLA was trading at 1540.95. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5200
On 10 Jun CIPLA was trading at 1534.25. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 6 Jun CIPLA was trading at 1477.00. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 5 Jun CIPLA was trading at 1496.95. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 4 Jun CIPLA was trading at 1462.55. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 3 Jun CIPLA was trading at 1452.35. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250