CIPLA
CIPLA LTD
Historical option data for CIPLA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1509.90 | 181 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1480.75 | 181 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1483.75 | 181 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1488.65 | 181 | - | 0 | 2,600 | 0 | ||||
| 1 Jul | 1479.10 | 181 | - | 0 | 2,600 | 0 | ||||
| 28 Jun | 1480.80 | 181 | - | 0 | 2,600 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1480.90 | 181 | - | 3,250 | 2,600 | 2,600 | ||||
| 26 Jun | 1479.10 | 191.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1499.70 | 191.95 | - | 0 | 0 | 0 | ||||
For CIPLA LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 191.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 191.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1509.90 | 0.65 | -0.05 | - | 46,150 | 0 | 59,800 |
| 4 Jul | 1480.75 | 0.7 | - | 38,350 | 11,050 | 59,800 | |
| 3 Jul | 1483.75 | 0.9 | - | 18,850 | 3,900 | 48,750 | |
| 2 Jul | 1488.65 | 0.9 | - | 26,650 | 10,400 | 44,200 | |
| 1 Jul | 1479.10 | 1.1 | - | 43,550 | 12,350 | 33,800 | |
| 28 Jun | 1480.80 | 1.55 | - | 48,750 | 14,300 | 21,450 | |
| 27 Jun | 1480.90 | 1.35 | - | 5,200 | 3,250 | 7,150 | |
| 26 Jun | 1479.10 | 3 | - | 4,550 | 2,600 | 3,250 | |
| 25 Jun | 1499.70 | 2.5 | - | 650 | 0 | 650 | |
For CIPLA LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul CIPLA was trading at 1509.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59800
On 4 Jul CIPLA was trading at 1480.75. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 59800
On 3 Jul CIPLA was trading at 1483.75. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 48750
On 2 Jul CIPLA was trading at 1488.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 44200
On 1 Jul CIPLA was trading at 1479.10. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 33800
On 28 Jun CIPLA was trading at 1480.80. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 21450
On 27 Jun CIPLA was trading at 1480.90. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7150
On 26 Jun CIPLA was trading at 1479.10. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3250
On 25 Jun CIPLA was trading at 1499.70. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650