CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 2.45 | 0.15 | - | 39,375 | 1,875 | 1,28,750 | |||
| 4 Jul | 1421.70 | 2.3 | - | 1,88,750 | 45,000 | 1,26,875 | ||||
| 3 Jul | 1435.30 | 4.35 | - | 1,94,375 | 71,250 | 81,875 | ||||
|
|
||||||||||
| 2 Jul | 1400.25 | 2.75 | - | 27,500 | 10,625 | 10,625 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 128750
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 126875
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 81875
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 10625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 324.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 324.9 | - | 0 | 0 | 0 | |
| 3 Jul | 1435.30 | 324.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1400.25 | 324.9 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 324.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 324.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 324.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 324.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0