CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 3.65 | -0.25 | - | 8,125 | 625 | 28,125 | |||
| 4 Jul | 1421.70 | 3.9 | - | 21,875 | 4,375 | 27,500 | ||||
| 3 Jul | 1435.30 | 6.1 | - | 26,875 | -2,500 | 23,125 | ||||
| 2 Jul | 1400.25 | 3.35 | - | 29,375 | 3,125 | 26,250 | ||||
|
|
||||||||||
| 1 Jul | 1434.60 | 6.5 | - | 31,875 | 9,375 | 23,125 | ||||
| 28 Jun | 1423.50 | 5.25 | - | 4,375 | 1,875 | 13,750 | ||||
| 27 Jun | 1438.10 | 8 | - | 11,875 | 11,250 | 11,875 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 28125
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 27500
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 23125
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 26250
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 23125
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13750
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 278.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 278.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1435.30 | 278.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1400.25 | 278.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1434.60 | 278.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1423.50 | 278.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1438.10 | 278.8 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 278.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 278.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 278.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 278.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 278.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 278.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 278.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0