CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 4.65 | 0.00 | - | 1,09,375 | 1,250 | 2,53,125 | |||
| 4 Jul | 1421.70 | 4.65 | - | 1,89,375 | 13,125 | 2,51,875 | ||||
| 3 Jul | 1435.30 | 7.4 | - | 2,52,500 | 3,125 | 2,38,750 | ||||
| 2 Jul | 1400.25 | 4.55 | - | 4,49,375 | 80,000 | 2,35,625 | ||||
| 1 Jul | 1434.60 | 8.95 | - | 2,69,375 | 40,625 | 1,55,625 | ||||
| 28 Jun | 1423.50 | 7.15 | - | 3,03,125 | 16,250 | 1,15,000 | ||||
|
|
||||||||||
| 27 Jun | 1438.10 | 9.45 | - | 74,375 | 32,500 | 98,750 | ||||
| 26 Jun | 1430.25 | 10 | - | 2,21,875 | 28,125 | 66,875 | ||||
| 25 Jun | 1431.35 | 10 | - | 36,875 | 27,500 | 38,750 | ||||
| 24 Jun | 1434.75 | 10.3 | - | 12,500 | 10,000 | 10,625 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 253125
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 251875
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 238750
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 235625
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 155625
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 115000
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 98750
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 66875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 38750
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 166.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 166.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1435.30 | 166.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1400.25 | 166.55 | - | 0 | 0 | 0 | |
| 1 Jul | 1434.60 | 166.55 | - | 625 | 0 | 0 | |
| 28 Jun | 1423.50 | 420.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1438.10 | 420.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1430.25 | 420.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1431.35 | 420.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1434.75 | 420.7 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 420.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 420.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 420.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 420.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 420.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0