CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 6.3 | -0.10 | - | 1,25,000 | -21,250 | 1,23,125 | |||
| 4 Jul | 1421.70 | 6.4 | - | 2,70,625 | 28,125 | 1,44,375 | ||||
|
|
||||||||||
| 3 Jul | 1435.30 | 10 | - | 2,44,375 | 96,875 | 1,16,250 | ||||
| 2 Jul | 1400.25 | 6 | - | 35,625 | 7,500 | 19,375 | ||||
| 1 Jul | 1434.60 | 10.9 | - | 23,125 | 1,250 | 11,875 | ||||
| 28 Jun | 1423.50 | 9.1 | - | 20,000 | 10,625 | 10,625 | ||||
| 27 Jun | 1438.10 | 8.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1430.25 | 8.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1431.35 | 8.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1434.75 | 8.7 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 6.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 123125
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 144375
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 96875 which increased total open position to 116250
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 19375
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11875
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 10625
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 155.2 | 4.85 | - | 2,500 | -1,250 | 1,250 |
| 4 Jul | 1421.70 | 150.35 | - | 625 | 625 | 2,500 | |
| 3 Jul | 1435.30 | 146.95 | - | 1,250 | 0 | 1,875 | |
| 2 Jul | 1400.25 | 183.55 | - | 625 | -625 | 1,875 | |
| 1 Jul | 1434.60 | 146.25 | - | 3,750 | 1,875 | 2,500 | |
| 28 Jun | 1423.50 | 164.25 | - | 2,500 | -625 | 625 | |
| 27 Jun | 1438.10 | 148 | - | 625 | 0 | 1,250 | |
| 26 Jun | 1430.25 | 146 | - | 625 | 625 | 625 | |
| 25 Jun | 1431.35 | 160 | - | 625 | 0 | 0 | |
| 24 Jun | 1434.75 | 283.75 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 155.2, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 1250
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 150.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2500
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 146.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 183.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 1875
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 146.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2500
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 164.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 625
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 283.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0