[--[65.84.65.76]--]

CHOLAFIN

Cholamandalam In & Fin Co
1535.1 -8.30 (-0.54%)
L: 1529.9 H: 1553.5

Back to Option Chain


Historical option data for CHOLAFIN

24 Apr 2026 01:37 PM IST
CHOLAFIN 28-Apr-2026 (4d) 1580 CE
Delta: 0.2
Vega: 0
Theta: -1.63
Gamma: 0.00554
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1535.40 5.35 -3.8499999999999996 29.57 733 13 610
23 Apr 1543.40 8.4 -11.1 29.42 1,400 89 595
22 Apr 1565.60 18.8 -16.3 30.23 1,201 35 506
21 Apr 1589.20 35.1 4.550000000000001 31.88 693 -75 474
20 Apr 1569.30 30.5 -5.799999999999997 39.22 693 102 547
17 Apr 1579.00 35.95 0.6500000000000057 31.59 988 18 447
16 Apr 1569.90 34.15 6.099999999999998 33.11 1,948 -15 429
15 Apr 1550.60 27 7.100000000000001 33.73 549 -101 447
13 Apr 1507.20 19.3 -27.95 36.82 810 130 549
10 Apr 1581.20 46.1 18.05 30.59 1,453 121 418
9 Apr 1533.10 27.3 -11.2 32.28 462 106 297
8 Apr 1554.30 39.2 32.25 32.12 765 141 192
7 Apr 1415.00 6.6 0 37.57 34 3 52
6 Apr 1393.20 6.35 1.35 38.32 57 9 41
2 Apr 1356.30 5 -1 38.15 57 0 33
1 Apr 1373.60 6 -0.05 37.43 67 3 33
30 Mar 1354.70 6.1 -8.5 38.4 48 13 28
27 Mar 1416.30 14.45 -9.15 36.2 56 12 15
25 Mar 1473.80 23.6 -187.05 31.49 8 3 3
24 Mar 1418.90 210.65 0 7.85 0 0 0
23 Mar 1380.90 210.65 0 10.1 0 0 0
20 Mar 1440.50 210.65 0 6.8 0 0 0
19 Mar 1455.10 210.65 0 5.35 0 0 0
18 Mar 1524.20 210.65 0 2.16 0 0 0
17 Mar 1529.00 210.65 0 1.79 0 0 0
16 Mar 1527.10 210.65 0 2.37 0 0 0
13 Mar 1514.00 210.65 0 2.35 0 0 0
12 Mar 1526.10 210.65 0 1.69 0 0 0
11 Mar 1557.40 210.65 0 0.2 0 0 0
10 Mar 1621.90 210.65 0 - 0 0 0
9 Mar 1583.00 210.65 0 0.78 0 0 0
6 Mar 1626.30 210.65 0 - 0 0 0
5 Mar 1669.00 210.65 0 - 0 0 0
4 Mar 1653.60 210.65 0 - 0 0 0
2 Mar 1703.70 210.65 0 - 0 0 0
27 Feb 1730.80 210.65 0 - 0 0 0
26 Feb 1748.10 210.65 0 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1580 expiring on 28APR2026

Delta for 1580 CE is 0.2

Historical price for 1580 CE is as follows

On 24 Apr CHOLAFIN was trading at 1535.40. The strike last trading price was 5.35, which was -3.8499999999999996 lower than the previous day. The implied volatity was 29.57, the open interest changed by 13 which increased total open position to 610


On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 8.4, which was -11.1 lower than the previous day. The implied volatity was 29.42, the open interest changed by 89 which increased total open position to 595


On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 18.8, which was -16.3 lower than the previous day. The implied volatity was 30.23, the open interest changed by 35 which increased total open position to 506


On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 35.1, which was 4.550000000000001 higher than the previous day. The implied volatity was 31.88, the open interest changed by -75 which decreased total open position to 474


On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 30.5, which was -5.799999999999997 lower than the previous day. The implied volatity was 39.22, the open interest changed by 102 which increased total open position to 547


On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 35.95, which was 0.6500000000000057 higher than the previous day. The implied volatity was 31.59, the open interest changed by 18 which increased total open position to 447


On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 34.15, which was 6.099999999999998 higher than the previous day. The implied volatity was 33.11, the open interest changed by -15 which decreased total open position to 429


On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 27, which was 7.100000000000001 higher than the previous day. The implied volatity was 33.73, the open interest changed by -101 which decreased total open position to 447


On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 19.3, which was -27.95 lower than the previous day. The implied volatity was 36.82, the open interest changed by 130 which increased total open position to 549


On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 46.1, which was 18.05 higher than the previous day. The implied volatity was 30.59, the open interest changed by 121 which increased total open position to 418


On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 27.3, which was -11.2 lower than the previous day. The implied volatity was 32.28, the open interest changed by 106 which increased total open position to 297


On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 39.2, which was 32.25 higher than the previous day. The implied volatity was 32.12, the open interest changed by 141 which increased total open position to 192


On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 37.57, the open interest changed by 3 which increased total open position to 52


On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 6.35, which was 1.35 higher than the previous day. The implied volatity was 38.32, the open interest changed by 9 which increased total open position to 41


On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 33


On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was 37.43, the open interest changed by 3 which increased total open position to 33


On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 6.1, which was -8.5 lower than the previous day. The implied volatity was 38.4, the open interest changed by 13 which increased total open position to 28


On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 14.45, which was -9.15 lower than the previous day. The implied volatity was 36.2, the open interest changed by 12 which increased total open position to 15


On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 23.6, which was -187.05 lower than the previous day. The implied volatity was 31.49, the open interest changed by 3 which increased total open position to 3


On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0


On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 10.1, the open interest changed by 0 which decreased total open position to 0


On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0


On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0


On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0


On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0


On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CHOLAFIN 28-Apr-2026 (4d) 1580 PE
Delta: -0.76
Vega: 0.01
Theta: -2.01
Gamma: 0.00492
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1535.40 55.5 8.100000000000001 37.11 98 -4 404
23 Apr 1543.40 48.95 13.450000000000003 34.88 642 -206 409
22 Apr 1565.60 36.8 8.599999999999998 35.52 511 -107 616
21 Apr 1589.20 28 -14.350000000000001 37.7 616 252 722
20 Apr 1569.30 41.2 2.8000000000000043 35.56 303 46 475
17 Apr 1579.00 38.6 -5.699999999999996 35.6 508 39 440
16 Apr 1569.90 46.55 -12.050000000000004 36.63 1,371 81 405
15 Apr 1550.60 58.35 -29.249999999999993 35.79 42 -9 325
13 Apr 1507.20 88.65 44.35000000000001 35.37 190 17 335
10 Apr 1581.20 44.9 -28.6 33.86 378 85 316
9 Apr 1533.10 74.05 13.35 35.27 235 107 231
8 Apr 1554.30 59.3 -120.7 34.78 213 111 122
7 Apr 1415.00 180 59.3 43.92 1 0 10
6 Apr 1393.20 121.05 -78.95 - 0 0 10
2 Apr 1356.30 121.05 -78.95 - 0 0 10
1 Apr 1373.60 121.05 -78.95 - 0 0 10
30 Mar 1354.70 121.05 -78.95 - 0 0 10
27 Mar 1416.30 121.05 -78.95 - 0 0 10
25 Mar 1473.80 121.05 -78.95 35.42 7 3 6
24 Mar 1418.90 200 110 - 0 0 3
23 Mar 1380.90 200 110 41.25 2 1 2
20 Mar 1440.50 90 -0.85 - 0 0 1
19 Mar 1455.10 90 -0.85 - 1 0 1
18 Mar 1524.20 90 -0.85 33.24 1 0 1
17 Mar 1529.00 90.85 53.35 35.03 1 0 0
16 Mar 1527.10 37.5 0 - 0 0 0
13 Mar 1514.00 37.5 0 - 0 0 0
12 Mar 1526.10 37.5 0 - 0 0 0
11 Mar 1557.40 37.5 0 0.05 0 0 0
10 Mar 1621.90 37.5 0 3.26 0 0 0
9 Mar 1583.00 37.5 0 1.4 0 0 0
6 Mar 1626.30 37.5 0 2.99 0 0 0
5 Mar 1669.00 37.5 0 4.4 0 0 0
4 Mar 1653.60 37.5 0 4.24 0 0 0
2 Mar 1703.70 37.5 0 5.58 0 0 0
27 Feb 1730.80 37.5 0 6.78 0 0 0
26 Feb 1748.10 37.5 0 7.07 0 0 0


For Cholamandalam In & Fin Co - strike price 1580 expiring on 28APR2026

Delta for 1580 PE is -0.76

Historical price for 1580 PE is as follows

On 24 Apr CHOLAFIN was trading at 1535.40. The strike last trading price was 55.5, which was 8.100000000000001 higher than the previous day. The implied volatity was 37.11, the open interest changed by -4 which decreased total open position to 404


On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 48.95, which was 13.450000000000003 higher than the previous day. The implied volatity was 34.88, the open interest changed by -206 which decreased total open position to 409


On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 36.8, which was 8.599999999999998 higher than the previous day. The implied volatity was 35.52, the open interest changed by -107 which decreased total open position to 616


On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 28, which was -14.350000000000001 lower than the previous day. The implied volatity was 37.7, the open interest changed by 252 which increased total open position to 722


On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 41.2, which was 2.8000000000000043 higher than the previous day. The implied volatity was 35.56, the open interest changed by 46 which increased total open position to 475


On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 38.6, which was -5.699999999999996 lower than the previous day. The implied volatity was 35.6, the open interest changed by 39 which increased total open position to 440


On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 46.55, which was -12.050000000000004 lower than the previous day. The implied volatity was 36.63, the open interest changed by 81 which increased total open position to 405


On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 58.35, which was -29.249999999999993 lower than the previous day. The implied volatity was 35.79, the open interest changed by -9 which decreased total open position to 325


On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 88.65, which was 44.35000000000001 higher than the previous day. The implied volatity was 35.37, the open interest changed by 17 which increased total open position to 335


On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 44.9, which was -28.6 lower than the previous day. The implied volatity was 33.86, the open interest changed by 85 which increased total open position to 316


On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 74.05, which was 13.35 higher than the previous day. The implied volatity was 35.27, the open interest changed by 107 which increased total open position to 231


On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 59.3, which was -120.7 lower than the previous day. The implied volatity was 34.78, the open interest changed by 111 which increased total open position to 122


On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 180, which was 59.3 higher than the previous day. The implied volatity was 43.92, the open interest changed by 0 which decreased total open position to 10


On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 121.05, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 121.05, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 121.05, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 121.05, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 121.05, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 121.05, which was -78.95 lower than the previous day. The implied volatity was 35.42, the open interest changed by 3 which increased total open position to 6


On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 200, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 200, which was 110 higher than the previous day. The implied volatity was 41.25, the open interest changed by 1 which increased total open position to 2


On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 90, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 90, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 90, which was -0.85 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 1


On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 90.85, which was 53.35 higher than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 0


On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0


On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0


On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0


On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0


On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0


On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0


On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0