CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 8.4 | 0.15 | - | 1,38,125 | 5,000 | 80,000 | |||
| 4 Jul | 1421.70 | 8.25 | - | 2,16,250 | 6,250 | 75,000 | ||||
| 3 Jul | 1435.30 | 12 | - | 2,19,375 | -14,375 | 68,750 | ||||
| 2 Jul | 1400.25 | 7.9 | - | 51,250 | 25,625 | 82,500 | ||||
| 1 Jul | 1434.60 | 13.4 | - | 37,500 | 3,125 | 56,875 | ||||
|
|
||||||||||
| 28 Jun | 1423.50 | 11.7 | - | 91,250 | 28,750 | 53,750 | ||||
| 27 Jun | 1438.10 | 16.1 | - | 13,750 | 3,750 | 25,000 | ||||
| 26 Jun | 1430.25 | 19.2 | - | 15,000 | -1,250 | 21,875 | ||||
| 25 Jun | 1431.35 | 14.65 | - | 21,250 | 15,000 | 23,125 | ||||
| 24 Jun | 1434.75 | 15.9 | - | 5,625 | 3,750 | 7,500 | ||||
| 19 Jun | 1450.65 | 28.55 | - | 49,375 | 3,125 | 3,125 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 8.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 80000
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 75000
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 68750
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 82500
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 56875
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 53750
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 25000
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 21875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 23125
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 348.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 348.9 | - | 0 | 0 | 0 | |
| 3 Jul | 1435.30 | 348.9 | - | 0 | 0 | 0 | |
| 2 Jul | 1400.25 | 348.9 | - | 0 | 0 | 0 | |
| 1 Jul | 1434.60 | 348.9 | - | 0 | 0 | 0 | |
| 28 Jun | 1423.50 | 348.9 | - | 0 | 0 | 0 | |
| 27 Jun | 1438.10 | 348.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1430.25 | 348.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1431.35 | 348.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1434.75 | 348.9 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 348.90 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 348.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 348.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0