CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1236.00 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1236.00 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1242.80 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1205.70 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1205.05 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1239.75 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1262.55 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1260.70 | 1.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 1283.00 | 1.35 | 0.00 | 38.25 | 2 | 0 | 5 | |||
| 6 Nov | 1304.55 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1283.00 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1251.25 | 1.35 | 0.25 | 40.23 | 2 | 0 | 5 | |||
| 1 Nov | 1283.20 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1272.75 | 1.1 | 0.00 | - | 0 | 5 | 0 | |||
| 30 Oct | 1274.50 | 1.1 | -2.60 | - | 5 | 0 | 0 | |||
| 29 Oct | 1292.40 | 3.7 | 0.00 | - | 0 | -1 | 0 | |||
| 28 Oct | 1280.35 | 3.7 | -12.35 | - | 1 | 1 | 1 | |||
| 25 Oct | 1372.20 | 16.05 | -155.20 | - | 1 | 0 | 0 | |||
| 24 Oct | 1386.15 | 171.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1406.70 | 171.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1411.20 | 171.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1460.30 | 171.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1456.55 | 171.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1503.05 | 171.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1512.90 | 171.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 1517.10 | 171.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1497.40 | 171.25 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1540 expiring on 28NOV2024
Delta for 1540 CE is 0.00
Historical price for 1540 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 5
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 5
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 1.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 3.7, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 16.05, which was -155.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHOLAFIN was trading at 1460.30. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHOLAFIN was trading at 1456.55. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHOLAFIN was trading at 1503.05. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHOLAFIN was trading at 1512.90. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHOLAFIN was trading at 1517.10. The strike last trading price was 171.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHOLAFIN was trading at 1497.40. The strike last trading price was 171.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1236.00 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1236.00 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1242.80 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1205.70 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1205.05 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1239.75 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1262.55 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1283.00 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1304.55 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1283.00 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1251.25 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1283.20 | 245 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1272.75 | 245 | 0.00 | - | 0 | 7 | 0 |
| 30 Oct | 1274.50 | 245 | 194.75 | - | 7 | 0 | 0 |
| 29 Oct | 1292.40 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1280.35 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1372.20 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1386.15 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1406.70 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1411.20 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1460.30 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1456.55 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1503.05 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1512.90 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1517.10 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1497.40 | 50.25 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1540 expiring on 28NOV2024
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 245, which was 194.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHOLAFIN was trading at 1460.30. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHOLAFIN was trading at 1456.55. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHOLAFIN was trading at 1503.05. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHOLAFIN was trading at 1512.90. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHOLAFIN was trading at 1517.10. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHOLAFIN was trading at 1497.40. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
