CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 11 | 0.20 | - | 46,875 | 4,375 | 1,38,750 | |||
| 4 Jul | 1421.70 | 10.8 | - | 1,35,000 | 625 | 1,34,375 | ||||
| 3 Jul | 1435.30 | 15.65 | - | 2,53,750 | -12,500 | 1,33,750 | ||||
| 2 Jul | 1400.25 | 9.9 | - | 2,80,000 | 73,750 | 1,46,250 | ||||
| 1 Jul | 1434.60 | 17.35 | - | 1,73,750 | 9,375 | 72,500 | ||||
| 28 Jun | 1423.50 | 14.45 | - | 58,750 | 14,375 | 63,125 | ||||
| 27 Jun | 1438.10 | 19.6 | - | 21,875 | 10,625 | 48,750 | ||||
|
|
||||||||||
| 26 Jun | 1430.25 | 19.55 | - | 26,875 | 10,625 | 36,875 | ||||
| 25 Jun | 1431.35 | 19.5 | - | 24,375 | 20,000 | 26,250 | ||||
| 24 Jun | 1434.75 | 15.7 | - | 625 | 0 | 6,250 | ||||
| 21 Jun | 1401.55 | 15.70 | - | 6,250 | 2,500 | 5,625 | ||||
| 19 Jun | 1450.65 | 29.25 | - | 63,750 | 3,125 | 3,125 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 11, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 138750
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 134375
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 133750
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 73750 which increased total open position to 146250
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 72500
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 63125
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 48750
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 36875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 26250
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5625
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 290 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 290 | - | 0 | 0 | 0 | |
| 3 Jul | 1435.30 | 290 | - | 0 | 0 | 0 | |
| 2 Jul | 1400.25 | 290 | - | 0 | 0 | 0 | |
| 1 Jul | 1434.60 | 290 | - | 0 | 0 | 0 | |
| 28 Jun | 1423.50 | 290 | - | 0 | 0 | 0 | |
| 27 Jun | 1438.10 | 290 | - | 0 | 0 | 0 | |
| 26 Jun | 1430.25 | 290 | - | 0 | 0 | 0 | |
| 25 Jun | 1431.35 | 290 | - | 0 | 0 | 0 | |
| 24 Jun | 1434.75 | 290 | - | 0 | 0 | 0 | |
| 21 Jun | 1401.55 | 290.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 290.00 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0