CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 14.5 | 0.70 | - | 16,250 | -2,500 | 31,875 | |||
| 4 Jul | 1421.70 | 13.8 | - | 27,500 | -625 | 34,375 | ||||
| 3 Jul | 1435.30 | 20.1 | - | 53,125 | 1,250 | 35,000 | ||||
| 2 Jul | 1400.25 | 12.85 | - | 43,750 | 1,250 | 34,375 | ||||
| 1 Jul | 1434.60 | 21.05 | - | 41,250 | -625 | 33,125 | ||||
| 28 Jun | 1423.50 | 18.15 | - | 1,70,625 | 12,500 | 33,750 | ||||
|
|
||||||||||
| 27 Jun | 1438.10 | 25.1 | - | 9,375 | 0 | 21,250 | ||||
| 26 Jun | 1430.25 | 27.25 | - | 10,625 | 2,500 | 20,625 | ||||
| 25 Jun | 1431.35 | 26.5 | - | 17,500 | 6,875 | 18,125 | ||||
| 24 Jun | 1434.75 | 25 | - | 11,875 | 625 | 10,000 | ||||
| 21 Jun | 1401.55 | 15.00 | - | 6,250 | 625 | 6,875 | ||||
| 20 Jun | 1438.70 | 27.00 | - | 625 | 0 | 6,875 | ||||
| 19 Jun | 1450.65 | 38.00 | - | 16,875 | 4,375 | 6,875 | ||||
| 13 Jun | 1436.10 | 27.05 | - | 2,500 | 1,875 | 1,875 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 14.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 31875
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 34375
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 35000
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 34375
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 33125
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 33750
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21250
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 20625
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 18125
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10000
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6875
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 6875
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 114.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 114.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1435.30 | 114.15 | - | 1,250 | 0 | 2,500 | |
| 2 Jul | 1400.25 | 97.45 | - | 0 | 625 | 0 | |
| 1 Jul | 1434.60 | 97.45 | - | 5,000 | 625 | 625 | |
| 28 Jun | 1423.50 | 346.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1438.10 | 346.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1430.25 | 346.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1431.35 | 346.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1434.75 | 346.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1401.55 | 346.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1438.70 | 346.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 346.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 346.30 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 346.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 346.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 346.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 346.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 346.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 346.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 346.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 346.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 346.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0