CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 18.45 | 0.10 | - | 3,97,500 | 3,750 | 2,36,875 | |||
| 4 Jul | 1421.70 | 18.35 | - | 3,13,125 | 31,250 | 2,33,125 | ||||
| 3 Jul | 1435.30 | 25 | - | 4,85,000 | -24,375 | 2,01,875 | ||||
| 2 Jul | 1400.25 | 16.8 | - | 5,01,250 | 53,125 | 2,26,875 | ||||
| 1 Jul | 1434.60 | 26.3 | - | 3,38,750 | -18,125 | 1,73,750 | ||||
| 28 Jun | 1423.50 | 22.45 | - | 3,83,750 | 38,750 | 1,91,875 | ||||
| 27 Jun | 1438.10 | 31 | - | 1,75,000 | 21,250 | 1,53,125 | ||||
| 26 Jun | 1430.25 | 30.85 | - | 3,79,375 | 43,125 | 1,33,125 | ||||
| 25 Jun | 1431.35 | 28.45 | - | 1,29,375 | 0 | 90,000 | ||||
| 24 Jun | 1434.75 | 31.5 | - | 1,11,250 | 18,750 | 86,875 | ||||
| 21 Jun | 1401.55 | 20.00 | - | 69,375 | 22,500 | 67,500 | ||||
| 20 Jun | 1438.70 | 30.00 | - | 15,625 | 3,750 | 45,625 | ||||
| 19 Jun | 1450.65 | 42.05 | - | 88,125 | 25,625 | 41,875 | ||||
|
|
||||||||||
| 18 Jun | 1454.15 | 38.95 | - | 14,375 | 8,125 | 15,625 | ||||
| 14 Jun | 1447.00 | 37.05 | - | 10,625 | 7,500 | 7,500 | ||||
| 13 Jun | 1436.10 | 8.40 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 18.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 236875
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 233125
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 201875
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 53125 which increased total open position to 226875
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 173750
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 191875
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 153125
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 133125
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 86875
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 67500
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45625
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 41875
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 15625
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 88.6 | 2.70 | - | 2,500 | 1,250 | 11,875 |
| 4 Jul | 1421.70 | 85.9 | - | 2,500 | 625 | 10,625 | |
| 3 Jul | 1435.30 | 83 | - | 1,250 | 625 | 10,000 | |
| 2 Jul | 1400.25 | 88.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1434.60 | 88.3 | - | 625 | 0 | 10,000 | |
| 28 Jun | 1423.50 | 100.6 | - | 8,125 | 10,000 | 10,000 | |
| 27 Jun | 1438.10 | 100 | - | 0 | 0 | 0 | |
| 26 Jun | 1430.25 | 100 | - | 0 | 0 | 0 | |
| 25 Jun | 1431.35 | 100 | - | 625 | 0 | 6,250 | |
| 24 Jun | 1434.75 | 100 | - | 0 | 5,625 | 0 | |
| 21 Jun | 1401.55 | 100.00 | - | 5,625 | 0 | 625 | |
| 20 Jun | 1438.70 | 86.65 | - | 625 | 0 | 0 | |
| 19 Jun | 1450.65 | 278.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 278.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 278.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 0.00 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 88.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11875
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10625
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10000
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 100.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 86.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 278.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 278.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 278.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0