CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 24 | 0.65 | - | 66,250 | 12,500 | 1,70,625 | |||
| 4 Jul | 1421.70 | 23.35 | - | 86,875 | 11,250 | 1,58,125 | ||||
| 3 Jul | 1435.30 | 30.25 | - | 1,04,375 | -1,250 | 1,46,875 | ||||
| 2 Jul | 1400.25 | 21.05 | - | 1,01,250 | 6,250 | 1,48,750 | ||||
| 1 Jul | 1434.60 | 33.15 | - | 1,72,500 | 25,625 | 1,42,500 | ||||
| 28 Jun | 1423.50 | 28.9 | - | 1,98,125 | 25,625 | 1,16,875 | ||||
| 27 Jun | 1438.10 | 38.85 | - | 40,000 | 14,375 | 91,250 | ||||
| 26 Jun | 1430.25 | 36.2 | - | 46,250 | 10,000 | 76,875 | ||||
| 25 Jun | 1431.35 | 36 | - | 43,750 | 5,000 | 66,875 | ||||
| 24 Jun | 1434.75 | 36 | - | 21,250 | 1,875 | 61,250 | ||||
| 21 Jun | 1401.55 | 25.15 | - | 62,500 | 27,500 | 59,375 | ||||
| 20 Jun | 1438.70 | 39.10 | - | 25,625 | 21,875 | 31,875 | ||||
| 19 Jun | 1450.65 | 49.75 | - | 12,500 | 8,125 | 10,000 | ||||
|
|
||||||||||
| 18 Jun | 1454.15 | 42.05 | - | 0 | 1,250 | 0 | ||||
| 14 Jun | 1447.00 | 42.05 | - | 4,375 | 1,250 | 1,875 | ||||
| 13 Jun | 1436.10 | 49.95 | - | 625 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 24, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 170625
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 158125
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 146875
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 148750
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 142500
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 116875
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 91250
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 76875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 66875
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 61250
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 59375
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 31875
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 10000
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1875
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 71.6 | 0.00 | - | 0 | 625 | 0 |
| 4 Jul | 1421.70 | 71.6 | - | 625 | 625 | 7,500 | |
| 3 Jul | 1435.30 | 69.6 | - | 5,000 | 625 | 6,875 | |
| 2 Jul | 1400.25 | 93 | - | 3,750 | 1,250 | 6,250 | |
| 1 Jul | 1434.60 | 68.35 | - | 9,375 | 5,000 | 5,000 | |
| 28 Jun | 1423.50 | 81 | - | 625 | 0 | 0 | |
| 27 Jun | 1438.10 | 310.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1430.25 | 310.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1431.35 | 310.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1434.75 | 310.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1401.55 | 310.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1438.70 | 310.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 310.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 310.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 310.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 310.15 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7500
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 69.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6875
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 310.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0