CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 0.25 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 20 Nov | 1236.00 | 0.25 | 0.00 | 45.51 | 9 | -4 | 90 | |||
| 19 Nov | 1236.00 | 0.25 | -0.10 | 45.51 | 9 | -2 | 90 | |||
| 18 Nov | 1242.80 | 0.35 | -0.15 | 42.30 | 8 | -1 | 91 | |||
| 14 Nov | 1205.70 | 0.5 | 0.10 | 42.12 | 9 | 1 | 94 | |||
| 13 Nov | 1205.05 | 0.4 | -0.60 | 39.81 | 3 | -1 | 93 | |||
| 12 Nov | 1239.75 | 1 | 0.00 | 38.75 | 1 | 0 | 98 | |||
| 11 Nov | 1262.55 | 1 | -0.45 | 33.76 | 5 | 1 | 98 | |||
| 8 Nov | 1260.70 | 1.45 | -0.15 | 33.28 | 23 | -2 | 98 | |||
| 7 Nov | 1283.00 | 1.6 | -1.10 | 29.57 | 62 | 7 | 100 | |||
| 6 Nov | 1304.55 | 2.7 | -0.40 | 29.13 | 70 | 3 | 93 | |||
| 5 Nov | 1283.00 | 3.1 | 0.35 | 33.51 | 180 | 59 | 89 | |||
| 4 Nov | 1251.25 | 2.75 | -2.55 | 35.82 | 28 | 9 | 31 | |||
| 1 Nov | 1283.20 | 5.3 | 1.30 | 33.41 | 2 | 0 | 21 | |||
| 31 Oct | 1272.75 | 4 | -2.00 | - | 3 | 0 | 22 | |||
|
|
||||||||||
| 30 Oct | 1274.50 | 6 | -1.00 | - | 1 | 0 | 21 | |||
| 29 Oct | 1292.40 | 7 | -1.65 | - | 5 | 0 | 20 | |||
| 28 Oct | 1280.35 | 8.65 | -28.35 | - | 29 | 12 | 19 | |||
| 25 Oct | 1372.20 | 37 | 7.35 | - | 10 | 3 | 7 | |||
| 24 Oct | 1386.15 | 29.65 | -198.25 | - | 5 | 4 | 4 | |||
| 23 Oct | 1406.70 | 227.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1411.20 | 227.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1438.70 | 227.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1460.30 | 227.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1497.40 | 227.9 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1460 expiring on 28NOV2024
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.51, the open interest changed by -4 which decreased total open position to 90
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.51, the open interest changed by -2 which decreased total open position to 90
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 42.30, the open interest changed by -1 which decreased total open position to 91
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 42.12, the open interest changed by 1 which increased total open position to 94
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 39.81, the open interest changed by -1 which decreased total open position to 93
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 98
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 33.76, the open interest changed by 1 which increased total open position to 98
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 33.28, the open interest changed by -2 which decreased total open position to 98
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was 29.57, the open interest changed by 7 which increased total open position to 100
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 29.13, the open interest changed by 3 which increased total open position to 93
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 33.51, the open interest changed by 59 which increased total open position to 89
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 2.75, which was -2.55 lower than the previous day. The implied volatity was 35.82, the open interest changed by 9 which increased total open position to 31
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 21
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 8.65, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 37, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 29.65, which was -198.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHOLAFIN was trading at 1438.70. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHOLAFIN was trading at 1460.30. The strike last trading price was 227.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHOLAFIN was trading at 1497.40. The strike last trading price was 227.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 249.6 | 18.05 | - | 2 | -1 | 15 |
| 20 Nov | 1236.00 | 231.55 | 0.00 | - | 2 | -2 | 17 |
| 19 Nov | 1236.00 | 231.55 | 41.55 | - | 2 | -1 | 17 |
| 18 Nov | 1242.80 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1205.70 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1205.05 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1239.75 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1262.55 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1283.00 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1304.55 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1283.00 | 190 | 0.00 | 0.00 | 0 | -3 | 0 |
| 4 Nov | 1251.25 | 190 | 10.00 | - | 18 | -3 | 18 |
| 1 Nov | 1283.20 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1272.75 | 180 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1274.50 | 180 | 92.00 | - | 4 | -1 | 20 |
| 29 Oct | 1292.40 | 88 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1280.35 | 88 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1372.20 | 88 | 0.00 | - | 0 | 19 | 0 |
| 24 Oct | 1386.15 | 88 | 40.60 | - | 19 | 15 | 17 |
| 23 Oct | 1406.70 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1411.20 | 47.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1438.70 | 47.4 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 1460.30 | 47.4 | 19.50 | - | 2 | 1 | 1 |
| 4 Oct | 1497.40 | 27.9 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1460 expiring on 28NOV2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 249.6, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 17
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 231.55, which was 41.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 190, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 18
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 180, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 88, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHOLAFIN was trading at 1438.70. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHOLAFIN was trading at 1460.30. The strike last trading price was 47.4, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHOLAFIN was trading at 1497.40. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
