CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 30.7 | 0.70 | - | 1,03,125 | 0 | 1,60,000 | |||
| 4 Jul | 1421.70 | 30 | - | 2,30,000 | 5,000 | 1,60,000 | ||||
| 3 Jul | 1435.30 | 37.55 | - | 4,56,250 | 625 | 1,55,000 | ||||
| 2 Jul | 1400.25 | 26.9 | - | 2,36,875 | 45,000 | 1,54,375 | ||||
| 1 Jul | 1434.60 | 40.6 | - | 2,26,875 | 3,125 | 1,09,375 | ||||
|
|
||||||||||
| 28 Jun | 1423.50 | 34 | - | 3,14,375 | 24,375 | 1,06,250 | ||||
| 27 Jun | 1438.10 | 44.55 | - | 91,875 | 31,250 | 81,875 | ||||
| 26 Jun | 1430.25 | 45 | - | 1,02,500 | 20,000 | 51,875 | ||||
| 25 Jun | 1431.35 | 44.8 | - | 37,500 | 5,000 | 31,875 | ||||
| 24 Jun | 1434.75 | 45.6 | - | 13,125 | -2,500 | 26,875 | ||||
| 21 Jun | 1401.55 | 30.95 | - | 20,625 | 2,500 | 28,750 | ||||
| 20 Jun | 1438.70 | 45.65 | - | 12,500 | 3,750 | 25,625 | ||||
| 19 Jun | 1450.65 | 58.30 | - | 21,250 | 3,750 | 21,875 | ||||
| 18 Jun | 1454.15 | 55.60 | - | 11,875 | 5,625 | 18,125 | ||||
| 14 Jun | 1447.00 | 50.50 | - | 14,375 | 11,250 | 12,500 | ||||
| 13 Jun | 1436.10 | 45.00 | - | 1,250 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 30.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160000
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 160000
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 155000
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 154375
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 109375
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 106250
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 81875
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 51875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 31875
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 26875
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 28750
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 25625
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 58.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 21875
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 18125
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 12500
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 55.65 | -2.65 | - | 3,750 | 1,875 | 18,125 |
| 4 Jul | 1421.70 | 58.3 | - | 4,375 | 625 | 16,250 | |
| 3 Jul | 1435.30 | 67.7 | - | 1,250 | 0 | 15,625 | |
| 2 Jul | 1400.25 | 79.1 | - | 14,375 | 625 | 16,250 | |
| 1 Jul | 1434.60 | 56 | - | 32,500 | 6,875 | 15,625 | |
| 28 Jun | 1423.50 | 71.45 | - | 11,875 | 1,875 | 8,750 | |
| 27 Jun | 1438.10 | 62 | - | 625 | 0 | 6,875 | |
| 26 Jun | 1430.25 | 66 | - | 15,625 | 7,500 | 7,500 | |
| 25 Jun | 1431.35 | 67 | - | 0 | 0 | 0 | |
| 24 Jun | 1434.75 | 67 | - | 0 | 625 | 0 | |
| 21 Jun | 1401.55 | 67.00 | - | 625 | 0 | 0 | |
| 20 Jun | 1438.70 | 242.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 242.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 242.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 242.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 242.95 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 55.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 18125
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 16250
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15625
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 16250
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 15625
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 71.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 8750
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 242.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0