CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 39.2 | 1.85 | - | 1,91,250 | 8,750 | 1,96,875 | |||
| 4 Jul | 1421.70 | 37.35 | - | 2,60,000 | 39,375 | 1,88,125 | ||||
| 3 Jul | 1435.30 | 46.45 | - | 2,96,875 | -5,000 | 1,48,750 | ||||
| 2 Jul | 1400.25 | 34.05 | - | 2,48,125 | 23,750 | 1,51,875 | ||||
| 1 Jul | 1434.60 | 50 | - | 2,78,750 | 18,750 | 1,28,125 | ||||
| 28 Jun | 1423.50 | 42.5 | - | 1,88,750 | 33,750 | 1,09,375 | ||||
|
|
||||||||||
| 27 Jun | 1438.10 | 55.4 | - | 82,500 | 10,000 | 75,625 | ||||
| 26 Jun | 1430.25 | 54.15 | - | 1,44,375 | 18,125 | 65,000 | ||||
| 25 Jun | 1431.35 | 53.45 | - | 98,125 | 26,250 | 46,875 | ||||
| 24 Jun | 1434.75 | 56.05 | - | 50,000 | 12,500 | 20,625 | ||||
| 21 Jun | 1401.55 | 38.25 | - | 7,500 | 5,625 | 7,500 | ||||
| 20 Jun | 1438.70 | 53.10 | - | 1,875 | 1,250 | 1,250 | ||||
| 19 Jun | 1450.65 | 63.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1454.15 | 63.10 | - | 625 | 625 | 625 | ||||
| 14 Jun | 1447.00 | 62.80 | - | 625 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 16.30 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 39.2, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 196875
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 188125
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 148750
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 151875
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 128125
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 109375
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 55.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75625
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 65000
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 46875
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 20625
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 7500
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 53.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 63.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 45.85 | -4.10 | - | 36,875 | -3,125 | 65,000 |
| 4 Jul | 1421.70 | 49.95 | - | 53,750 | 8,125 | 68,125 | |
| 3 Jul | 1435.30 | 45.9 | - | 30,000 | -625 | 60,000 | |
| 2 Jul | 1400.25 | 65.15 | - | 38,125 | 6,250 | 61,250 | |
| 1 Jul | 1434.60 | 46.4 | - | 52,500 | 5,000 | 55,000 | |
| 28 Jun | 1423.50 | 57.3 | - | 91,875 | 30,000 | 50,000 | |
| 27 Jun | 1438.10 | 54.15 | - | 25,625 | 5,000 | 20,000 | |
| 26 Jun | 1430.25 | 48.05 | - | 11,250 | 1,250 | 15,000 | |
| 25 Jun | 1431.35 | 52.6 | - | 37,500 | 3,750 | 13,750 | |
| 24 Jun | 1434.75 | 52.5 | - | 7,500 | 2,500 | 8,125 | |
| 21 Jun | 1401.55 | 60.40 | - | 11,875 | 3,125 | 5,000 | |
| 20 Jun | 1438.70 | 55.65 | - | 3,125 | 2,500 | 2,500 | |
| 19 Jun | 1450.65 | 274.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 274.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 274.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 274.95 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 45.85, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 65000
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 68125
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 60000
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 61250
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 57.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 50000
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 15000
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 13750
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8125
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 60.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5000
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 274.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 274.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 274.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 274.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0