CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 48.7 | 1.25 | - | 2,66,250 | 14,375 | 1,19,375 | |||
| 4 Jul | 1421.70 | 47.45 | - | 2,34,375 | 1,250 | 1,05,000 | ||||
| 3 Jul | 1435.30 | 56.55 | - | 4,06,875 | -18,125 | 1,03,750 | ||||
| 2 Jul | 1400.25 | 42.5 | - | 5,11,250 | 66,875 | 1,23,125 | ||||
| 1 Jul | 1434.60 | 59.8 | - | 97,500 | 14,375 | 56,250 | ||||
| 28 Jun | 1423.50 | 50.9 | - | 59,375 | 16,250 | 41,875 | ||||
| 27 Jun | 1438.10 | 65 | - | 15,625 | 3,125 | 25,625 | ||||
|
|
||||||||||
| 26 Jun | 1430.25 | 62.05 | - | 10,000 | -2,500 | 23,125 | ||||
| 25 Jun | 1431.35 | 64.6 | - | 5,000 | -625 | 25,625 | ||||
| 24 Jun | 1434.75 | 65 | - | 37,500 | 24,375 | 26,250 | ||||
| 21 Jun | 1401.55 | 44.70 | - | 3,125 | 1,875 | 2,500 | ||||
| 20 Jun | 1438.70 | 64.35 | - | 3,125 | 1,875 | 1,875 | ||||
| 19 Jun | 1450.65 | 17.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1454.15 | 17.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1447.00 | 17.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 17.05 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 48.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 119375
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 105000
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 103750
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66875 which increased total open position to 123125
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 56250
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 41875
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 25625
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 23125
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 64.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 25625
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 26250
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 44.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2500
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 34 | -4.00 | - | 36,875 | 3,750 | 58,125 |
| 4 Jul | 1421.70 | 38 | - | 48,125 | 15,000 | 54,375 | |
| 3 Jul | 1435.30 | 34.7 | - | 65,625 | 8,125 | 39,375 | |
| 2 Jul | 1400.25 | 55.2 | - | 58,750 | 5,625 | 31,250 | |
| 1 Jul | 1434.60 | 39.2 | - | 51,250 | -1,250 | 25,625 | |
| 28 Jun | 1423.50 | 47.75 | - | 50,625 | 16,875 | 26,875 | |
| 27 Jun | 1438.10 | 40.2 | - | 6,250 | 1,250 | 10,000 | |
| 26 Jun | 1430.25 | 40.45 | - | 2,500 | 625 | 9,375 | |
| 25 Jun | 1431.35 | 42 | - | 8,125 | 5,000 | 8,750 | |
| 24 Jun | 1434.75 | 44.3 | - | 6,250 | 1,875 | 3,125 | |
| 21 Jun | 1401.55 | 50.60 | - | 1,875 | 625 | 1,875 | |
| 20 Jun | 1438.70 | 46.00 | - | 1,875 | 0 | 625 | |
| 19 Jun | 1450.65 | 35.00 | - | 625 | 0 | 625 | |
| 18 Jun | 1454.15 | 61.35 | - | 625 | 0 | 0 | |
| 14 Jun | 1447.00 | 208.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 208.45 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 34, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 58125
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 54375
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 39375
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 55.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 31250
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 25625
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 26875
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 9375
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8750
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3125
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0