CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
04 Jul 2024 12:31 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 1427.45 | 60.9 | -6.35 | - | 77,500 | 7,500 | 1,23,750 | |||
| 3 Jul | 1435.30 | 67.25 | - | 2,42,500 | 6,250 | 1,16,250 | ||||
| 2 Jul | 1400.25 | 51.2 | - | 3,48,750 | 42,500 | 1,13,125 | ||||
| 1 Jul | 1434.60 | 74.05 | - | 52,500 | -3,750 | 70,625 | ||||
| 28 Jun | 1423.50 | 60.25 | - | 69,375 | 9,375 | 74,375 | ||||
| 27 Jun | 1438.10 | 73.2 | - | 31,875 | 1,875 | 65,000 | ||||
| 26 Jun | 1430.25 | 73.75 | - | 41,250 | 12,500 | 63,125 | ||||
| 25 Jun | 1431.35 | 74.2 | - | 61,250 | 13,750 | 50,625 | ||||
| 24 Jun | 1434.75 | 82.15 | - | 73,750 | 8,125 | 36,875 | ||||
| 21 Jun | 1401.55 | 58.55 | - | 17,500 | 10,000 | 28,125 | ||||
| 20 Jun | 1438.70 | 76.00 | - | 3,125 | 625 | 18,750 | ||||
| 19 Jun | 1450.65 | 93.35 | - | 6,250 | 0 | 18,125 | ||||
| 18 Jun | 1454.15 | 85.00 | - | 2,500 | -625 | 18,750 | ||||
| 14 Jun | 1447.00 | 85.00 | - | 8,125 | 4,375 | 19,375 | ||||
| 13 Jun | 1436.10 | 87.00 | - | 54,375 | 9,375 | 15,000 | ||||
| 12 Jun | 1359.05 | 46.75 | - | 4,375 | 1,875 | 5,625 | ||||
| 11 Jun | 1332.30 | 36.10 | - | 5,000 | 3,125 | 3,750 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 4 Jul CHOLAFIN was trading at 1427.45. The strike last trading price was 60.9, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 123750
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 116250
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 113125
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 70625
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 74375
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 65000
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 63125
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 50625
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 82.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 36875
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 28125
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 18750
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 18750
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 19375
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 15000
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5625
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 36.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1427.45 | 28.9 | 1.40 | - | 60,625 | 3,750 | 2,62,500 |
| 3 Jul | 1435.30 | 27.5 | - | 1,42,500 | -13,125 | 2,58,750 | |
| 2 Jul | 1400.25 | 42.8 | - | 3,13,750 | 40,000 | 2,72,500 | |
| 1 Jul | 1434.60 | 30.65 | - | 97,500 | -3,125 | 2,32,500 | |
| 28 Jun | 1423.50 | 39.3 | - | 1,74,375 | 36,875 | 2,35,625 | |
| 27 Jun | 1438.10 | 33.95 | - | 66,875 | 11,875 | 1,98,750 | |
| 26 Jun | 1430.25 | 34 | - | 81,250 | 27,500 | 1,86,875 | |
| 25 Jun | 1431.35 | 34.4 | - | 99,375 | 16,250 | 1,59,375 | |
| 24 Jun | 1434.75 | 34 | - | 97,500 | 39,375 | 1,43,750 | |
| 21 Jun | 1401.55 | 44.15 | - | 68,750 | 13,125 | 1,05,000 | |
| 20 Jun | 1438.70 | 34.10 | - | 64,375 | 36,875 | 92,500 | |
| 19 Jun | 1450.65 | 30.00 | - | 77,500 | 19,375 | 55,625 | |
| 18 Jun | 1454.15 | 26.00 | - | 9,375 | 1,250 | 36,250 | |
| 14 Jun | 1447.00 | 32.05 | - | 50,000 | 33,125 | 35,000 | |
| 13 Jun | 1436.10 | 46.55 | - | 1,875 | 1,250 | 1,250 | |
| 12 Jun | 1359.05 | 240.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1332.30 | 240.90 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 4 Jul CHOLAFIN was trading at 1427.45. The strike last trading price was 28.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 262500
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 258750
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 272500
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 232500
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 235625
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 198750
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 186875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 159375
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 143750
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 105000
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 92500
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 55625
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 36250
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 35000
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 240.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 240.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0