CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 0.3 | -0.20 | 42.07 | 41 | 3 | 103 | |||
| 20 Nov | 1236.00 | 0.5 | 0.00 | 35.56 | 27 | -10 | 100 | |||
| 19 Nov | 1236.00 | 0.5 | -0.30 | 35.56 | 27 | -10 | 100 | |||
| 18 Nov | 1242.80 | 0.8 | 0.05 | 33.20 | 36 | 1 | 108 | |||
| 14 Nov | 1205.70 | 0.75 | -0.45 | 32.82 | 34 | 9 | 101 | |||
| 13 Nov | 1205.05 | 1.2 | -0.85 | 34.69 | 90 | -29 | 92 | |||
| 12 Nov | 1239.75 | 2.05 | -0.90 | 31.03 | 259 | -35 | 148 | |||
| 11 Nov | 1262.55 | 2.95 | -1.35 | 27.51 | 324 | -77 | 183 | |||
| 8 Nov | 1260.70 | 4.3 | -2.65 | 28.77 | 397 | -10 | 258 | |||
| 7 Nov | 1283.00 | 6.95 | -4.35 | 27.37 | 397 | 1 | 267 | |||
| 6 Nov | 1304.55 | 11.3 | 1.35 | 26.82 | 516 | 130 | 265 | |||
| 5 Nov | 1283.00 | 9.95 | 2.25 | 31.29 | 186 | -9 | 134 | |||
| 4 Nov | 1251.25 | 7.7 | -5.80 | 33.00 | 204 | 13 | 145 | |||
| 1 Nov | 1283.20 | 13.5 | -1.25 | 30.21 | 4 | 0 | 134 | |||
| 31 Oct | 1272.75 | 14.75 | -0.50 | - | 42 | -1 | 134 | |||
| 30 Oct | 1274.50 | 15.25 | -4.50 | - | 46 | 8 | 136 | |||
| 29 Oct | 1292.40 | 19.75 | 0.15 | - | 117 | 49 | 128 | |||
| 28 Oct | 1280.35 | 19.6 | -273.15 | - | 118 | 79 | 79 | |||
| 25 Oct | 1372.20 | 292.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1386.15 | 292.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1406.70 | 292.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1411.20 | 292.75 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is 0.01
Historical price for 1380 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 42.07, the open interest changed by 3 which increased total open position to 103
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.56, the open interest changed by -10 which decreased total open position to 100
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 35.56, the open interest changed by -10 which decreased total open position to 100
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 33.20, the open interest changed by 1 which increased total open position to 108
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 32.82, the open interest changed by 9 which increased total open position to 101
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 34.69, the open interest changed by -29 which decreased total open position to 92
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was 31.03, the open interest changed by -35 which decreased total open position to 148
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 2.95, which was -1.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by -77 which decreased total open position to 183
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 4.3, which was -2.65 lower than the previous day. The implied volatity was 28.77, the open interest changed by -10 which decreased total open position to 258
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 6.95, which was -4.35 lower than the previous day. The implied volatity was 27.37, the open interest changed by 1 which increased total open position to 267
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 11.3, which was 1.35 higher than the previous day. The implied volatity was 26.82, the open interest changed by 130 which increased total open position to 265
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 9.95, which was 2.25 higher than the previous day. The implied volatity was 31.29, the open interest changed by -9 which decreased total open position to 134
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 7.7, which was -5.80 lower than the previous day. The implied volatity was 33.00, the open interest changed by 13 which increased total open position to 145
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 13.5, which was -1.25 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 134
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 14.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 15.25, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 19.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 19.6, which was -273.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 292.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 292.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 292.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 150.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1236.00 | 150.1 | 0.00 | - | 1 | 0 | 21 |
| 19 Nov | 1236.00 | 150.1 | 15.10 | - | 1 | 0 | 21 |
| 18 Nov | 1242.80 | 135 | 34.55 | - | 3 | -1 | 22 |
| 14 Nov | 1205.70 | 100.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1205.05 | 100.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1239.75 | 100.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1262.55 | 100.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 100.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1283.00 | 100.45 | 17.50 | 32.75 | 3 | 0 | 22 |
| 6 Nov | 1304.55 | 82.95 | -19.70 | 31.22 | 3 | 0 | 23 |
| 5 Nov | 1283.00 | 102.65 | -25.80 | 27.04 | 19 | 2 | 23 |
| 4 Nov | 1251.25 | 128.45 | 13.45 | 32.51 | 6 | 4 | 19 |
| 1 Nov | 1283.20 | 115 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 1272.75 | 115 | 10.75 | - | 8 | 1 | 14 |
| 30 Oct | 1274.50 | 104.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1292.40 | 104.25 | 45.05 | - | 1 | 0 | 13 |
| 28 Oct | 1280.35 | 59.2 | -2.70 | - | 5 | 4 | 12 |
| 25 Oct | 1372.20 | 61.9 | 19.20 | - | 17 | 0 | 8 |
| 24 Oct | 1386.15 | 42.7 | 4.70 | - | 7 | 5 | 7 |
| 23 Oct | 1406.70 | 38 | 24.25 | - | 2 | 0 | 0 |
| 22 Oct | 1411.20 | 13.75 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 150.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 135, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 100.45, which was 17.50 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 22
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 82.95, which was -19.70 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 23
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 102.65, which was -25.80 lower than the previous day. The implied volatity was 27.04, the open interest changed by 2 which increased total open position to 23
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 128.45, which was 13.45 higher than the previous day. The implied volatity was 32.51, the open interest changed by 4 which increased total open position to 19
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 115, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 104.25, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 59.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 61.9, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 42.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 38, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
