CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 60.95 | -12.60 | - | 1,250 | 1,250 | 4,375 | |||
| 4 Jul | 1421.70 | 73.55 | - | 5,625 | 3,125 | 3,125 | ||||
| 3 Jul | 1435.30 | 23.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 23.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1434.60 | 23.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1423.50 | 23.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1438.10 | 23.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1430.25 | 23.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1431.35 | 23.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1434.75 | 23.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1401.55 | 23.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1438.70 | 23.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1450.65 | 23.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1454.15 | 23.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1447.00 | 23.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 23.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1359.05 | 23.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1332.30 | 23.80 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 60.95, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4375
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 19.1 | -2.75 | - | 23,750 | -5,000 | 63,750 |
| 4 Jul | 1421.70 | 21.85 | - | 91,875 | -7,500 | 68,750 | |
| 3 Jul | 1435.30 | 20.55 | - | 2,30,625 | -30,000 | 76,250 | |
| 2 Jul | 1400.25 | 34 | - | 1,68,750 | 64,375 | 1,05,000 | |
| 1 Jul | 1434.60 | 23.65 | - | 38,750 | 7,500 | 40,625 | |
| 28 Jun | 1423.50 | 30.55 | - | 71,250 | 10,000 | 33,125 | |
| 27 Jun | 1438.10 | 26.65 | - | 8,750 | 3,125 | 23,125 | |
| 26 Jun | 1430.25 | 25.75 | - | 4,375 | 625 | 17,500 | |
| 25 Jun | 1431.35 | 27.2 | - | 17,500 | 4,375 | 16,875 | |
| 24 Jun | 1434.75 | 26.55 | - | 15,000 | 1,875 | 12,500 | |
| 21 Jun | 1401.55 | 37.55 | - | 12,500 | 3,125 | 10,625 | |
| 20 Jun | 1438.70 | 26.90 | - | 93,125 | 3,750 | 7,500 | |
| 19 Jun | 1450.65 | 24.00 | - | 58,125 | 3,750 | 3,750 | |
| 18 Jun | 1454.15 | 175.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 175.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 175.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1359.05 | 175.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1332.30 | 175.60 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 19.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 63750
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 68750
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 76250
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 64375 which increased total open position to 105000
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 40625
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 33125
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 23125
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 17500
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 16875
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 12500
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 10625
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 175.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 175.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 175.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 175.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 175.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0