CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 0.4 | -0.40 | 40.11 | 57 | -34 | 206 | |||
| 20 Nov | 1236.00 | 0.8 | 0.00 | 34.28 | 85 | 3 | 240 | |||
| 19 Nov | 1236.00 | 0.8 | -0.35 | 34.28 | 85 | 3 | 240 | |||
| 18 Nov | 1242.80 | 1.15 | 0.35 | 31.35 | 217 | 53 | 236 | |||
| 14 Nov | 1205.70 | 0.8 | -0.80 | 29.99 | 90 | -12 | 183 | |||
| 13 Nov | 1205.05 | 1.6 | -1.20 | 33.23 | 149 | -30 | 195 | |||
| 12 Nov | 1239.75 | 2.8 | -1.40 | 29.62 | 359 | -31 | 226 | |||
| 11 Nov | 1262.55 | 4.2 | -2.25 | 26.26 | 286 | 36 | 260 | |||
| 8 Nov | 1260.70 | 6.45 | -3.70 | 28.53 | 294 | 14 | 226 | |||
| 7 Nov | 1283.00 | 10.15 | -6.10 | 27.11 | 402 | 26 | 211 | |||
|
|
||||||||||
| 6 Nov | 1304.55 | 16.25 | 3.20 | 26.85 | 976 | -11 | 183 | |||
| 5 Nov | 1283.00 | 13.05 | 2.60 | 30.57 | 626 | -11 | 194 | |||
| 4 Nov | 1251.25 | 10.45 | -7.95 | 32.79 | 279 | 2 | 207 | |||
| 1 Nov | 1283.20 | 18.4 | 0.40 | 30.46 | 16 | 6 | 205 | |||
| 31 Oct | 1272.75 | 18 | -1.50 | - | 160 | 6 | 198 | |||
| 30 Oct | 1274.50 | 19.5 | -5.85 | - | 78 | 26 | 192 | |||
| 29 Oct | 1292.40 | 25.35 | -0.05 | - | 161 | 33 | 164 | |||
| 28 Oct | 1280.35 | 25.4 | -50.60 | - | 274 | 122 | 131 | |||
| 25 Oct | 1372.20 | 76 | -102.05 | - | 14 | 9 | 9 | |||
| 24 Oct | 1386.15 | 178.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1406.70 | 178.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1411.20 | 178.05 | 178.05 | - | 0 | 0 | 0 | |||
| 11 Sept | 1521.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1507.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1538.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1511.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1533.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1487.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1500.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1486.30 | 0 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is 0.02
Historical price for 1360 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 40.11, the open interest changed by -34 which decreased total open position to 206
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by 3 which increased total open position to 240
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 34.28, the open interest changed by 3 which increased total open position to 240
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 31.35, the open interest changed by 53 which increased total open position to 236
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was 29.99, the open interest changed by -12 which decreased total open position to 183
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was 33.23, the open interest changed by -30 which decreased total open position to 195
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 2.8, which was -1.40 lower than the previous day. The implied volatity was 29.62, the open interest changed by -31 which decreased total open position to 226
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 4.2, which was -2.25 lower than the previous day. The implied volatity was 26.26, the open interest changed by 36 which increased total open position to 260
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 6.45, which was -3.70 lower than the previous day. The implied volatity was 28.53, the open interest changed by 14 which increased total open position to 226
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 10.15, which was -6.10 lower than the previous day. The implied volatity was 27.11, the open interest changed by 26 which increased total open position to 211
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 16.25, which was 3.20 higher than the previous day. The implied volatity was 26.85, the open interest changed by -11 which decreased total open position to 183
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 13.05, which was 2.60 higher than the previous day. The implied volatity was 30.57, the open interest changed by -11 which decreased total open position to 194
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 10.45, which was -7.95 lower than the previous day. The implied volatity was 32.79, the open interest changed by 2 which increased total open position to 207
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 18.4, which was 0.40 higher than the previous day. The implied volatity was 30.46, the open interest changed by 6 which increased total open position to 205
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 18, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 19.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 25.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 25.4, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 76, which was -102.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 178.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 178.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 178.05, which was 178.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 122.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1236.00 | 122.35 | 0.00 | - | 1 | 0 | 30 |
| 19 Nov | 1236.00 | 122.35 | 7.15 | - | 1 | 0 | 30 |
| 18 Nov | 1242.80 | 115.2 | 35.20 | - | 4 | -3 | 30 |
| 14 Nov | 1205.70 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1205.05 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1239.75 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1262.55 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 80 | -3.45 | - | 1 | 0 | 33 |
| 7 Nov | 1283.00 | 83.45 | 15.45 | 31.42 | 6 | 3 | 34 |
| 6 Nov | 1304.55 | 68 | -18.75 | 30.76 | 8 | 1 | 32 |
| 5 Nov | 1283.00 | 86.75 | -19.30 | 27.90 | 4 | 1 | 30 |
| 4 Nov | 1251.25 | 106.05 | 17.05 | 25.44 | 1 | 0 | 28 |
| 1 Nov | 1283.20 | 89 | -9.00 | 34.98 | 1 | 0 | 28 |
| 31 Oct | 1272.75 | 98 | 2.50 | - | 8 | 1 | 27 |
| 30 Oct | 1274.50 | 95.5 | 15.00 | - | 1 | 0 | 26 |
| 29 Oct | 1292.40 | 80.5 | -13.90 | - | 5 | 0 | 25 |
| 28 Oct | 1280.35 | 94.4 | 41.80 | - | 54 | 19 | 24 |
| 25 Oct | 1372.20 | 52.6 | 18.75 | - | 11 | 3 | 5 |
| 24 Oct | 1386.15 | 33.85 | -24.15 | - | 2 | 0 | 0 |
| 23 Oct | 1406.70 | 58 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1411.20 | 58 | 58.00 | - | 0 | 0 | 0 |
| 11 Sept | 1521.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1507.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1538.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1511.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1533.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1487.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1500.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1486.30 | 0 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 122.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 122.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 122.35, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 115.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 30
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 80, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 83.45, which was 15.45 higher than the previous day. The implied volatity was 31.42, the open interest changed by 3 which increased total open position to 34
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 68, which was -18.75 lower than the previous day. The implied volatity was 30.76, the open interest changed by 1 which increased total open position to 32
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 86.75, which was -19.30 lower than the previous day. The implied volatity was 27.90, the open interest changed by 1 which increased total open position to 30
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 106.05, which was 17.05 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 28
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 89, which was -9.00 lower than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 28
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 98, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 95.5, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 80.5, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 94.4, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 52.6, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 33.85, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 58, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
