CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 84 | -4.65 | - | 4,375 | 1,250 | 4,375 | |||
| 4 Jul | 1421.70 | 88.65 | - | 625 | 3,125 | 3,125 | ||||
| 3 Jul | 1435.30 | 74.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 74.95 | - | 1,875 | 1,875 | 3,750 | ||||
| 1 Jul | 1434.60 | 93.1 | - | 3,125 | 0 | 1,875 | ||||
|
|
||||||||||
| 28 Jun | 1423.50 | 94 | - | 625 | -625 | 1,875 | ||||
| 27 Jun | 1438.10 | 102.5 | - | 625 | 0 | 2,500 | ||||
| 26 Jun | 1430.25 | 101 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1431.35 | 101 | - | 625 | 0 | 2,500 | ||||
| 24 Jun | 1434.75 | 95 | - | 625 | 0 | 1,875 | ||||
| 21 Jun | 1401.55 | 96.00 | - | 0 | 1,250 | 0 | ||||
| 20 Jun | 1438.70 | 96.00 | - | 1,250 | 1,250 | 1,250 | ||||
| 19 Jun | 1450.65 | 61.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1454.15 | 61.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1447.00 | 61.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 61.90 | - | 0 | 625 | 0 | ||||
| 12 Jun | 1359.05 | 61.90 | - | 1,250 | 625 | 625 | ||||
| 11 Jun | 1332.30 | 28.20 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 84, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4375
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3750
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 93.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 1875
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 13.9 | -1.00 | - | 45,625 | -6,250 | 1,03,750 |
| 4 Jul | 1421.70 | 14.9 | - | 41,875 | 2,500 | 1,10,000 | |
| 3 Jul | 1435.30 | 15.2 | - | 1,06,875 | 16,250 | 1,07,500 | |
| 2 Jul | 1400.25 | 26 | - | 86,875 | 6,875 | 91,250 | |
| 1 Jul | 1434.60 | 18 | - | 79,375 | -1,875 | 84,375 | |
| 28 Jun | 1423.50 | 22.75 | - | 81,250 | 27,500 | 86,250 | |
| 27 Jun | 1438.10 | 19.3 | - | 22,500 | 10,000 | 58,750 | |
| 26 Jun | 1430.25 | 21.05 | - | 1,99,375 | 8,125 | 48,750 | |
| 25 Jun | 1431.35 | 20.45 | - | 29,375 | 7,500 | 40,625 | |
| 24 Jun | 1434.75 | 20.5 | - | 11,875 | 3,750 | 31,875 | |
| 21 Jun | 1401.55 | 27.25 | - | 1,03,750 | 625 | 28,125 | |
| 20 Jun | 1438.70 | 20.50 | - | 31,250 | 22,500 | 28,125 | |
| 19 Jun | 1450.65 | 15.25 | - | 26,250 | -3,750 | 5,625 | |
| 18 Jun | 1454.15 | 17.50 | - | 1,875 | 0 | 10,625 | |
| 14 Jun | 1447.00 | 20.15 | - | 11,875 | 5,625 | 10,625 | |
| 13 Jun | 1436.10 | 31.00 | - | 6,875 | 5,000 | 6,250 | |
| 12 Jun | 1359.05 | 48.00 | - | 1,250 | 625 | 625 | |
| 11 Jun | 1332.30 | 208.25 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 13.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 103750
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 110000
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 107500
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 91250
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 84375
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 86250
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 58750
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 48750
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 40625
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 31875
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 28125
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 28125
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 5625
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10625
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 10625
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6250
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 208.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0