`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1204.9 -31.10 (-2.52%)

Back to Option Chain


Historical option data for CHOLAFIN

21 Nov 2024 04:10 PM IST
CHOLAFIN 28NOV2024 1340 CE
Delta: 0.03
Vega: 0.11
Theta: -0.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1204.90 0.75 -0.50 39.00 68 -7 316
20 Nov 1236.00 1.25 0.00 32.73 222 3 327
19 Nov 1236.00 1.25 -0.50 32.73 222 7 327
18 Nov 1242.80 1.75 0.55 29.65 216 53 320
14 Nov 1205.70 1.2 -0.95 27.90 354 -70 267
13 Nov 1205.05 2.15 -1.95 31.68 1,115 16 344
12 Nov 1239.75 4.1 -2.60 28.61 873 20 336
11 Nov 1262.55 6.7 -2.10 25.93 452 41 318
8 Nov 1260.70 8.8 -6.05 27.47 424 21 274
7 Nov 1283.00 14.85 -7.85 27.15 583 11 235
6 Nov 1304.55 22.7 4.95 26.87 818 -39 223
5 Nov 1283.00 17.75 4.10 30.46 1,120 19 260
4 Nov 1251.25 13.65 -8.90 32.22 283 27 242
1 Nov 1283.20 22.55 -1.25 29.19 21 -5 215
31 Oct 1272.75 23.8 -1.00 - 320 10 219
30 Oct 1274.50 24.8 -7.05 - 339 123 208
29 Oct 1292.40 31.85 1.25 - 182 -4 84
28 Oct 1280.35 30.6 -297.05 - 199 90 90
25 Oct 1372.20 327.65 0.00 - 0 0 0
24 Oct 1386.15 327.65 0.00 - 0 0 0
23 Oct 1406.70 327.65 0.00 - 0 0 0
22 Oct 1411.20 327.65 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1340 expiring on 28NOV2024

Delta for 1340 CE is 0.03

Historical price for 1340 CE is as follows

On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 39.00, the open interest changed by -7 which decreased total open position to 316


On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 32.73, the open interest changed by 3 which increased total open position to 327


On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 32.73, the open interest changed by 7 which increased total open position to 327


On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was 29.65, the open interest changed by 53 which increased total open position to 320


On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 27.90, the open interest changed by -70 which decreased total open position to 267


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 2.15, which was -1.95 lower than the previous day. The implied volatity was 31.68, the open interest changed by 16 which increased total open position to 344


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 4.1, which was -2.60 lower than the previous day. The implied volatity was 28.61, the open interest changed by 20 which increased total open position to 336


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 6.7, which was -2.10 lower than the previous day. The implied volatity was 25.93, the open interest changed by 41 which increased total open position to 318


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 8.8, which was -6.05 lower than the previous day. The implied volatity was 27.47, the open interest changed by 21 which increased total open position to 274


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 14.85, which was -7.85 lower than the previous day. The implied volatity was 27.15, the open interest changed by 11 which increased total open position to 235


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 22.7, which was 4.95 higher than the previous day. The implied volatity was 26.87, the open interest changed by -39 which decreased total open position to 223


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 17.75, which was 4.10 higher than the previous day. The implied volatity was 30.46, the open interest changed by 19 which increased total open position to 260


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 13.65, which was -8.90 lower than the previous day. The implied volatity was 32.22, the open interest changed by 27 which increased total open position to 242


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 22.55, which was -1.25 lower than the previous day. The implied volatity was 29.19, the open interest changed by -5 which decreased total open position to 215


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 23.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 24.8, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 31.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 30.6, which was -297.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 327.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 327.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 327.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 327.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHOLAFIN 28NOV2024 1340 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1204.90 130.6 29.20 - 2 0 31
20 Nov 1236.00 101.4 0.00 - 2 -2 32
19 Nov 1236.00 101.4 -28.60 - 2 -1 32
18 Nov 1242.80 130 0.00 0.00 0 0 0
14 Nov 1205.70 130 0.00 0.00 0 1 0
13 Nov 1205.05 130 47.95 36.46 3 2 34
12 Nov 1239.75 82.05 0.00 0.00 0 -1 0
11 Nov 1262.55 82.05 5.05 34.18 1 0 33
8 Nov 1260.70 77 11.55 21.46 11 0 25
7 Nov 1283.00 65.45 10.75 28.36 21 1 27
6 Nov 1304.55 54.7 -54.65 30.60 23 -3 26
5 Nov 1283.00 109.35 19.35 59.77 1 0 29
4 Nov 1251.25 90 5.00 26.82 1 0 29
1 Nov 1283.20 85 0.00 0.00 0 2 0
31 Oct 1272.75 85 0.30 - 2 0 27
30 Oct 1274.50 84.7 3.20 - 5 2 27
29 Oct 1292.40 81.5 1.45 - 3 2 26
28 Oct 1280.35 80.05 35.35 - 37 16 23
25 Oct 1372.20 44.7 15.65 - 7 3 7
24 Oct 1386.15 29.05 19.90 - 4 2 2
23 Oct 1406.70 9.15 0.00 - 0 0 0
22 Oct 1411.20 9.15 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1340 expiring on 28NOV2024

Delta for 1340 PE is -

Historical price for 1340 PE is as follows

On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 130.6, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31


On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 101.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 32


On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 101.4, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32


On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 130, which was 47.95 higher than the previous day. The implied volatity was 36.46, the open interest changed by 2 which increased total open position to 34


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 82.05, which was 5.05 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 33


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 77, which was 11.55 higher than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 25


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 65.45, which was 10.75 higher than the previous day. The implied volatity was 28.36, the open interest changed by 1 which increased total open position to 27


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 54.7, which was -54.65 lower than the previous day. The implied volatity was 30.60, the open interest changed by -3 which decreased total open position to 26


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 109.35, which was 19.35 higher than the previous day. The implied volatity was 59.77, the open interest changed by 0 which decreased total open position to 29


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 90, which was 5.00 higher than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 29


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 84.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 81.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 80.05, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 44.7, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 29.05, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to