CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 93.05 | -13.70 | - | 1,250 | 625 | 1,250 | |||
| 4 Jul | 1421.70 | 106.75 | - | 1,250 | 625 | 625 | ||||
| 3 Jul | 1435.30 | 94.85 | - | 0 | 625 | 0 | ||||
| 2 Jul | 1400.25 | 94.85 | - | 625 | 0 | 0 | ||||
| 1 Jul | 1434.60 | 32.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1423.50 | 32.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1438.10 | 32.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1430.25 | 32.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1431.35 | 32.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1434.75 | 32.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1401.55 | 32.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1438.70 | 32.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1450.65 | 32.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1454.15 | 32.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1447.00 | 32.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 32.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1359.05 | 32.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1332.30 | 32.60 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 93.05, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 106.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 9.8 | -1.70 | - | 44,375 | -4,375 | 1,03,125 |
| 4 Jul | 1421.70 | 11.5 | - | 26,250 | 5,000 | 1,07,500 | |
| 3 Jul | 1435.30 | 10.95 | - | 78,125 | 13,750 | 1,02,500 | |
| 2 Jul | 1400.25 | 19.9 | - | 40,000 | 4,375 | 88,125 | |
| 1 Jul | 1434.60 | 13.8 | - | 1,67,500 | 10,625 | 83,750 | |
| 28 Jun | 1423.50 | 18.15 | - | 1,88,125 | 10,625 | 73,125 | |
| 27 Jun | 1438.10 | 15.5 | - | 58,125 | 15,625 | 62,500 | |
| 26 Jun | 1430.25 | 16.1 | - | 23,750 | 8,125 | 46,875 | |
| 25 Jun | 1431.35 | 15.6 | - | 80,000 | 33,750 | 38,750 | |
| 24 Jun | 1434.75 | 16 | - | 5,625 | 2,500 | 3,750 | |
| 21 Jun | 1401.55 | 20.75 | - | 1,250 | 0 | 0 | |
| 20 Jun | 1438.70 | 144.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 144.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 144.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 144.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 144.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1359.05 | 144.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1332.30 | 144.85 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 9.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 103125
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 107500
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 102500
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 88125
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 83750
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 73125
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 62500
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 46875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 38750
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3750
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0