`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1204.9 -31.10 (-2.52%)

Back to Option Chain


Historical option data for CHOLAFIN

21 Nov 2024 04:10 PM IST
CHOLAFIN 28NOV2024 1320 CE
Delta: 0.04
Vega: 0.16
Theta: -0.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1204.90 1.1 -0.75 36.72 208 -15 380
20 Nov 1236.00 1.85 0.00 30.66 502 -15 395
19 Nov 1236.00 1.85 -1.25 30.66 502 -15 395
18 Nov 1242.80 3.1 1.30 28.92 686 86 407
14 Nov 1205.70 1.8 -1.00 26.45 412 -59 323
13 Nov 1205.05 2.8 -3.40 29.73 950 -56 425
12 Nov 1239.75 6.2 -4.30 27.87 995 109 497
11 Nov 1262.55 10.5 -2.30 25.69 406 142 388
8 Nov 1260.70 12.8 -8.05 27.16 267 25 246
7 Nov 1283.00 20.85 -9.80 27.01 552 10 220
6 Nov 1304.55 30.65 7.45 26.76 553 22 210
5 Nov 1283.00 23.2 5.15 29.92 604 -6 190
4 Nov 1251.25 18.05 -11.90 31.92 296 103 199
1 Nov 1283.20 29.95 0.60 29.50 12 -3 94
31 Oct 1272.75 29.35 -4.40 - 73 12 97
30 Oct 1274.50 33.75 -7.00 - 43 7 85
29 Oct 1292.40 40.75 0.65 - 86 13 77
28 Oct 1280.35 40.1 -164.15 - 117 62 62
25 Oct 1372.20 204.25 0.00 - 0 0 0
24 Oct 1386.15 204.25 0.00 - 0 0 0
23 Oct 1406.70 204.25 0.00 - 0 0 0
22 Oct 1411.20 204.25 204.25 - 0 0 0
10 Sept 1507.60 0 0.00 - 0 0 0
6 Sept 1511.35 0 0.00 - 0 0 0
4 Sept 1487.30 0 0.00 - 0 0 0
3 Sept 1500.00 0 0.00 - 0 0 0
2 Sept 1486.30 0 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1320 expiring on 28NOV2024

Delta for 1320 CE is 0.04

Historical price for 1320 CE is as follows

On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 36.72, the open interest changed by -15 which decreased total open position to 380


On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 30.66, the open interest changed by -15 which decreased total open position to 395


On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 30.66, the open interest changed by -15 which decreased total open position to 395


On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 3.1, which was 1.30 higher than the previous day. The implied volatity was 28.92, the open interest changed by 86 which increased total open position to 407


On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was 26.45, the open interest changed by -59 which decreased total open position to 323


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 2.8, which was -3.40 lower than the previous day. The implied volatity was 29.73, the open interest changed by -56 which decreased total open position to 425


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 6.2, which was -4.30 lower than the previous day. The implied volatity was 27.87, the open interest changed by 109 which increased total open position to 497


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 10.5, which was -2.30 lower than the previous day. The implied volatity was 25.69, the open interest changed by 142 which increased total open position to 388


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 12.8, which was -8.05 lower than the previous day. The implied volatity was 27.16, the open interest changed by 25 which increased total open position to 246


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 20.85, which was -9.80 lower than the previous day. The implied volatity was 27.01, the open interest changed by 10 which increased total open position to 220


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 30.65, which was 7.45 higher than the previous day. The implied volatity was 26.76, the open interest changed by 22 which increased total open position to 210


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 23.2, which was 5.15 higher than the previous day. The implied volatity was 29.92, the open interest changed by -6 which decreased total open position to 190


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 18.05, which was -11.90 lower than the previous day. The implied volatity was 31.92, the open interest changed by 103 which increased total open position to 199


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 29.95, which was 0.60 higher than the previous day. The implied volatity was 29.50, the open interest changed by -3 which decreased total open position to 94


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 29.35, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 33.75, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 40.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 40.1, which was -164.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 204.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 204.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 204.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 204.25, which was 204.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHOLAFIN 28NOV2024 1320 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1204.90 92.95 0.00 0.00 0 -1 0
20 Nov 1236.00 92.95 0.00 31.40 5 -1 53
19 Nov 1236.00 92.95 -19.90 31.40 5 0 53
18 Nov 1242.80 112.85 0.00 0.00 0 0 0
14 Nov 1205.70 112.85 0.00 0.00 0 -1 0
13 Nov 1205.05 112.85 47.95 37.85 5 0 54
12 Nov 1239.75 64.9 -4.00 - 4 1 55
11 Nov 1262.55 68.9 2.10 35.85 4 0 54
8 Nov 1260.70 66.8 15.05 28.40 29 10 54
7 Nov 1283.00 51.75 11.75 28.26 41 0 45
6 Nov 1304.55 40 -14.40 28.19 56 7 47
5 Nov 1283.00 54.4 -23.45 25.47 31 11 40
4 Nov 1251.25 77.85 18.85 30.37 20 11 29
1 Nov 1283.20 59 -10.00 32.19 1 0 18
31 Oct 1272.75 69 13.60 - 5 2 19
30 Oct 1274.50 55.4 0.00 - 0 -2 0
29 Oct 1292.40 55.4 -12.35 - 6 -2 17
28 Oct 1280.35 67.75 31.55 - 41 15 19
25 Oct 1372.20 36.2 11.90 - 4 1 4
24 Oct 1386.15 24.3 -20.60 - 3 1 1
23 Oct 1406.70 44.9 0.00 - 0 0 0
22 Oct 1411.20 44.9 44.90 - 0 0 0
10 Sept 1507.60 0 0.00 - 0 0 0
6 Sept 1511.35 0 0.00 - 0 0 0
4 Sept 1487.30 0 0.00 - 0 0 0
3 Sept 1500.00 0 0.00 - 0 0 0
2 Sept 1486.30 0 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1320 expiring on 28NOV2024

Delta for 1320 PE is 0.00

Historical price for 1320 PE is as follows

On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 92.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 92.95, which was 0.00 lower than the previous day. The implied volatity was 31.40, the open interest changed by -1 which decreased total open position to 53


On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 92.95, which was -19.90 lower than the previous day. The implied volatity was 31.40, the open interest changed by 0 which decreased total open position to 53


On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 112.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 112.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 112.85, which was 47.95 higher than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 54


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 64.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 55


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 68.9, which was 2.10 higher than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 54


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 66.8, which was 15.05 higher than the previous day. The implied volatity was 28.40, the open interest changed by 10 which increased total open position to 54


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 51.75, which was 11.75 higher than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 45


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 40, which was -14.40 lower than the previous day. The implied volatity was 28.19, the open interest changed by 7 which increased total open position to 47


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 54.4, which was -23.45 lower than the previous day. The implied volatity was 25.47, the open interest changed by 11 which increased total open position to 40


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 77.85, which was 18.85 higher than the previous day. The implied volatity was 30.37, the open interest changed by 11 which increased total open position to 29


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 59, which was -10.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 18


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 69, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 55.4, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 67.75, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 36.2, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 24.3, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CHOLAFIN was trading at 1406.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CHOLAFIN was trading at 1411.20. The strike last trading price was 44.9, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to