CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 121.05 | 0.00 | - | 0 | -625 | 0 | |||
| 4 Jul | 1421.70 | 121.05 | - | 1,250 | -625 | 2,500 | ||||
| 3 Jul | 1435.30 | 117.5 | - | 625 | 0 | 3,125 | ||||
| 2 Jul | 1400.25 | 100 | - | 1,250 | 3,125 | 3,125 | ||||
| 1 Jul | 1434.60 | 118.15 | - | 0 | 625 | 0 | ||||
| 28 Jun | 1423.50 | 118.15 | - | 3,125 | 625 | 625 | ||||
| 27 Jun | 1438.10 | 112 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1430.25 | 112 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1431.35 | 112 | - | 625 | 0 | 0 | ||||
| 24 Jun | 1434.75 | 36.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1401.55 | 36.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1438.70 | 36.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1450.65 | 36.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1454.15 | 36.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1447.00 | 36.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 36.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1359.05 | 36.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1332.30 | 36.55 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 121.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 2500
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 117.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 7.1 | -1.15 | - | 65,000 | -3,125 | 93,750 |
| 4 Jul | 1421.70 | 8.25 | - | 52,500 | 10,000 | 96,875 | |
| 3 Jul | 1435.30 | 8.55 | - | 58,750 | 5,000 | 86,875 | |
| 2 Jul | 1400.25 | 14.95 | - | 72,500 | 13,125 | 81,875 | |
| 1 Jul | 1434.60 | 10.35 | - | 62,500 | -9,375 | 68,750 | |
| 28 Jun | 1423.50 | 13.8 | - | 77,500 | 44,375 | 78,125 | |
| 27 Jun | 1438.10 | 12.7 | - | 8,750 | 1,250 | 33,750 | |
| 26 Jun | 1430.25 | 12 | - | 16,250 | 8,750 | 31,875 | |
| 25 Jun | 1431.35 | 11.9 | - | 29,375 | 15,000 | 23,125 | |
| 24 Jun | 1434.75 | 12 | - | 10,625 | 5,625 | 7,500 | |
| 21 Jun | 1401.55 | 14.80 | - | 1,875 | 625 | 625 | |
| 20 Jun | 1438.70 | 177.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 177.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 177.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 177.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 177.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1359.05 | 177.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1332.30 | 177.35 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 93750
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 96875
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 86875
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 81875
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 68750
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 44375 which increased total open position to 78125
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 33750
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 31875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 23125
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 7500
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0