CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 126.35 | 7.35 | - | 2,500 | 13,750 | 13,750 | |||
| 4 Jul | 1421.70 | 119 | - | 0 | -1,875 | 0 | ||||
| 3 Jul | 1435.30 | 119 | - | 0 | -1,875 | 0 | ||||
| 2 Jul | 1400.25 | 119 | - | 3,125 | 0 | 15,625 | ||||
| 1 Jul | 1434.60 | 147.45 | - | 6,875 | 0 | 15,625 | ||||
| 28 Jun | 1423.50 | 134 | - | 10,625 | 6,250 | 15,625 | ||||
| 27 Jun | 1438.10 | 154.55 | - | 4,375 | 1,875 | 9,375 | ||||
| 26 Jun | 1430.25 | 150.55 | - | 625 | 625 | 6,875 | ||||
| 25 Jun | 1431.35 | 140 | - | 625 | 0 | 6,250 | ||||
| 24 Jun | 1434.75 | 140 | - | 1,875 | 1,250 | 5,625 | ||||
| 21 Jun | 1401.55 | 123.00 | - | 2,500 | 1,250 | 3,125 | ||||
| 20 Jun | 1438.70 | 83.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1450.65 | 83.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1454.15 | 83.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1447.00 | 83.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 83.00 | - | 0 | 625 | 0 | ||||
| 12 Jun | 1359.05 | 83.00 | - | 625 | 0 | 1,250 | ||||
| 11 Jun | 1332.30 | 85.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1335.70 | 85.00 | - | 1,250 | 625 | 625 | ||||
| 6 Jun | 1335.70 | 85.00 | - | 1,250 | 625 | 625 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 126.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15625
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 147.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15625
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 15625
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 154.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 9375
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 150.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5625
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3125
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 6 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 5.05 | -1.15 | - | 67,500 | -21,875 | 2,81,875 |
| 4 Jul | 1421.70 | 6.2 | - | 86,875 | 18,125 | 3,03,750 | |
| 3 Jul | 1435.30 | 6.15 | - | 1,98,750 | -26,250 | 2,85,625 | |
| 2 Jul | 1400.25 | 10.75 | - | 4,13,750 | 35,625 | 3,13,750 | |
| 1 Jul | 1434.60 | 7.95 | - | 2,96,875 | 11,250 | 2,78,125 | |
| 28 Jun | 1423.50 | 10.25 | - | 3,44,375 | 63,750 | 2,66,875 | |
| 27 Jun | 1438.10 | 10 | - | 93,750 | 30,625 | 2,03,125 | |
| 26 Jun | 1430.25 | 9.35 | - | 55,625 | 26,875 | 1,71,875 | |
| 25 Jun | 1431.35 | 9.55 | - | 80,625 | 33,750 | 1,45,000 | |
| 24 Jun | 1434.75 | 8.85 | - | 82,500 | 31,875 | 1,08,750 | |
| 21 Jun | 1401.55 | 12.85 | - | 47,500 | 24,375 | 76,875 | |
| 20 Jun | 1438.70 | 7.90 | - | 78,125 | 52,500 | 52,500 | |
| 19 Jun | 1450.65 | 10.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 10.15 | - | 0 | 1,875 | 0 | |
| 14 Jun | 1447.00 | 10.15 | - | 4,375 | 1,250 | 10,000 | |
| 13 Jun | 1436.10 | 15.15 | - | 8,750 | 0 | 625 | |
| 12 Jun | 1359.05 | 21.00 | - | 1,250 | 625 | 625 | |
| 11 Jun | 1332.30 | 116.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1335.70 | 116.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1335.70 | 116.60 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 5.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 281875
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 303750
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 285625
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 313750
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 278125
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 266875
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 203125
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 171875
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 145000
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 108750
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 76875
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 116.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 116.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 116.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0