`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1195.25 -9.80 (-0.81%)

Back to Option Chain


Historical option data for CHOLAFIN

14 Nov 2024 09:20 AM IST
CHOLAFIN 28NOV2024 1280 CE
Delta: 0.14
Vega: 0.52
Theta: -0.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1191.45 5 -1.10 30.90 68 11 472
13 Nov 1205.05 6.1 -8.85 27.30 1,311 22 462
12 Nov 1239.75 14.95 -8.40 27.69 797 68 435
11 Nov 1262.55 23.35 -2.05 25.29 574 100 367
8 Nov 1260.70 25.4 -13.25 26.62 474 19 267
7 Nov 1283.00 38.65 -13.35 27.17 524 34 249
6 Nov 1304.55 52 12.20 26.50 558 -7 214
5 Nov 1283.00 39.8 8.80 29.93 1,094 -32 218
4 Nov 1251.25 31 -15.25 31.77 367 86 251
1 Nov 1283.20 46.25 -1.40 27.97 27 -11 166
31 Oct 1272.75 47.65 -1.65 - 398 62 175
30 Oct 1274.50 49.3 -10.65 - 185 48 111
29 Oct 1292.40 59.95 2.45 - 225 23 63
28 Oct 1280.35 57.5 -175.00 - 81 46 46
25 Oct 1372.20 232.5 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1280 expiring on 28NOV2024

Delta for 1280 CE is 0.14

Historical price for 1280 CE is as follows

On 14 Nov CHOLAFIN was trading at 1191.45. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was 30.90, the open interest changed by 11 which increased total open position to 472


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 6.1, which was -8.85 lower than the previous day. The implied volatity was 27.30, the open interest changed by 22 which increased total open position to 462


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 14.95, which was -8.40 lower than the previous day. The implied volatity was 27.69, the open interest changed by 68 which increased total open position to 435


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 23.35, which was -2.05 lower than the previous day. The implied volatity was 25.29, the open interest changed by 100 which increased total open position to 367


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 25.4, which was -13.25 lower than the previous day. The implied volatity was 26.62, the open interest changed by 19 which increased total open position to 267


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 38.65, which was -13.35 lower than the previous day. The implied volatity was 27.17, the open interest changed by 34 which increased total open position to 249


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 52, which was 12.20 higher than the previous day. The implied volatity was 26.50, the open interest changed by -7 which decreased total open position to 214


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 39.8, which was 8.80 higher than the previous day. The implied volatity was 29.93, the open interest changed by -32 which decreased total open position to 218


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 31, which was -15.25 lower than the previous day. The implied volatity was 31.77, the open interest changed by 86 which increased total open position to 251


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 46.25, which was -1.40 lower than the previous day. The implied volatity was 27.97, the open interest changed by -11 which decreased total open position to 166


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 47.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 49.3, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 59.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 57.5, which was -175.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 232.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHOLAFIN 28NOV2024 1280 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1191.45 77.3 -3.55 - 26 3 184
13 Nov 1205.05 80.85 31.80 38.89 24 -10 180
12 Nov 1239.75 49.05 12.05 27.04 90 10 191
11 Nov 1262.55 37 -4.40 29.53 53 7 179
8 Nov 1260.70 41.4 12.05 29.18 296 -27 170
7 Nov 1283.00 29.35 6.75 28.04 594 -2 200
6 Nov 1304.55 22.6 -15.75 28.91 465 52 203
5 Nov 1283.00 38.35 -13.30 31.33 320 1 152
4 Nov 1251.25 51.65 12.65 30.89 188 43 156
1 Nov 1283.20 39 -2.40 33.14 31 17 113
31 Oct 1272.75 41.4 -3.95 - 127 58 97
30 Oct 1274.50 45.35 10.55 - 25 19 40
29 Oct 1292.40 34.8 -11.50 - 60 -2 21
28 Oct 1280.35 46.3 22.30 - 60 22 23
25 Oct 1372.20 24 - 2 1 1


For Cholamandalam In & Fin Co - strike price 1280 expiring on 28NOV2024

Delta for 1280 PE is -

Historical price for 1280 PE is as follows

On 14 Nov CHOLAFIN was trading at 1191.45. The strike last trading price was 77.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 184


On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 80.85, which was 31.80 higher than the previous day. The implied volatity was 38.89, the open interest changed by -10 which decreased total open position to 180


On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 49.05, which was 12.05 higher than the previous day. The implied volatity was 27.04, the open interest changed by 10 which increased total open position to 191


On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 37, which was -4.40 lower than the previous day. The implied volatity was 29.53, the open interest changed by 7 which increased total open position to 179


On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 41.4, which was 12.05 higher than the previous day. The implied volatity was 29.18, the open interest changed by -27 which decreased total open position to 170


On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 29.35, which was 6.75 higher than the previous day. The implied volatity was 28.04, the open interest changed by -2 which decreased total open position to 200


On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 22.6, which was -15.75 lower than the previous day. The implied volatity was 28.91, the open interest changed by 52 which increased total open position to 203


On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 38.35, which was -13.30 lower than the previous day. The implied volatity was 31.33, the open interest changed by 1 which increased total open position to 152


On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 51.65, which was 12.65 higher than the previous day. The implied volatity was 30.89, the open interest changed by 43 which increased total open position to 156


On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 39, which was -2.40 lower than the previous day. The implied volatity was 33.14, the open interest changed by 17 which increased total open position to 113


On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 41.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 45.35, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 34.8, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 46.3, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to