CHOLAFIN
CHOLAMANDALAM IN & FIN CO
Historical option data for CHOLAFIN
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1431.60 | 153.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1421.70 | 153.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1435.30 | 153.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 153.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1434.60 | 153.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1423.50 | 153.45 | - | 625 | 0 | 0 | ||||
| 27 Jun | 1438.10 | 46.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1430.25 | 46.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1431.35 | 46.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1434.75 | 46.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1401.55 | 46.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1438.70 | 46.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1450.65 | 46.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1454.15 | 46.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1447.00 | 46.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1436.10 | 46.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1359.05 | 46.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1332.30 | 46.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1335.70 | 46.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1335.70 | 46.85 | - | 0 | 0 | 0 | ||||
For CHOLAMANDALAM IN & FIN CO - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 153.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 153.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 153.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 153.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 153.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 153.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1431.60 | 3.5 | -0.55 | - | 24,375 | -5,625 | 30,625 |
| 4 Jul | 1421.70 | 4.05 | - | 41,250 | -3,125 | 36,250 | |
| 3 Jul | 1435.30 | 4.35 | - | 25,625 | -15,000 | 39,375 | |
| 2 Jul | 1400.25 | 8 | - | 82,500 | 40,625 | 51,875 | |
| 1 Jul | 1434.60 | 5.55 | - | 15,000 | -1,250 | 11,250 | |
| 28 Jun | 1423.50 | 7.95 | - | 25,000 | 12,500 | 12,500 | |
| 27 Jun | 1438.10 | 148.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1430.25 | 148.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1431.35 | 148.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1434.75 | 148.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1401.55 | 148.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1438.70 | 148.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1450.65 | 148.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1454.15 | 148.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1447.00 | 148.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1436.10 | 148.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1359.05 | 148.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1332.30 | 148.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1335.70 | 148.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1335.70 | 148.35 | - | 0 | 0 | 0 | |
For CHOLAMANDALAM IN & FIN CO - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 30625
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 36250
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 39375
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 51875
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 11250
On 28 Jun CHOLAFIN was trading at 1423.50. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 27 Jun CHOLAFIN was trading at 1438.10. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CHOLAFIN was trading at 1430.25. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CHOLAFIN was trading at 1431.35. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CHOLAFIN was trading at 1434.75. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CHOLAFIN was trading at 1401.55. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CHOLAFIN was trading at 1438.70. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CHOLAFIN was trading at 1450.65. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CHOLAFIN was trading at 1454.15. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CHOLAFIN was trading at 1447.00. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CHOLAFIN was trading at 1436.10. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CHOLAFIN was trading at 1359.05. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CHOLAFIN was trading at 1332.30. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CHOLAFIN was trading at 1335.70. The strike last trading price was 148.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0